LastChg. % 1DChg. Abs.
1,020.88+0.28%+2.81
DateOpenHighLowLast CloseChg.%
10/21/20241,069.351,070.231,057.091,058.25-1.05%
10/22/20241,056.511,059.801,049.191,049.48-0.83%
10/23/20241,047.391,047.391,039.591,044.52-0.47%
10/24/20241,045.251,053.641,044.181,046.68+0.21%
10/25/20241,049.221,054.561,044.491,051.42+0.45%
10/28/20241,047.691,053.351,045.341,047.29-0.39%
10/29/20241,047.041,057.881,046.311,056.97+0.92%
10/30/20241,058.241,060.101,043.251,046.18-1.02%
10/31/20241,045.731,049.861,041.211,042.73-0.33%
11/01/20241,043.981,048.411,042.401,042.59-0.01%
11/04/20241,046.141,062.781,046.141,059.58+1.63%
11/05/20241,058.941,059.941,054.131,058.33-0.12%
11/06/20241,057.231,059.741,039.881,046.86-1.08%
11/07/20241,047.331,084.221,047.331,081.75+3.33%
11/08/20241,078.091,082.721,065.691,068.99-1.18%
11/11/20241,064.481,065.251,055.671,057.34-1.09%
11/12/20241,056.651,056.651,043.401,044.33-1.23%
11/13/20241,045.611,049.571,033.601,038.98-0.51%
11/14/20241,037.491,047.991,026.821,047.65+0.83%
11/15/20241,044.701,047.041,030.421,030.61-1.63%
11/18/20241,032.071,039.631,025.921,038.29+0.75%
11/19/20241,040.271,042.321,006.311,017.68-1.98%
11/20/20241,016.651,026.171,013.691,018.07+0.04%
Download (csv-file)
Definitions and formulas