| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/19/2025 | 1,808.03 | 1,829.42 | 1,803.13 | 1,824.63 | +0.88% |
| 12/22/2025 | 1,826.48 | 1,839.65 | 1,826.48 | 1,839.32 | +0.81% |
| 12/23/2025 | 1,839.15 | 1,846.19 | 1,830.84 | 1,837.99 | -0.07% |
| 12/29/2025 | 1,843.10 | 1,845.33 | 1,832.25 | 1,838.27 | +0.02% |
| 12/30/2025 | 1,838.28 | 1,853.35 | 1,838.28 | 1,849.95 | +0.64% |
| 01/02/2026 | 1,848.67 | 1,878.27 | 1,846.82 | 1,876.52 | +1.44% |
| 01/05/2026 | 1,869.34 | 1,880.87 | 1,863.48 | 1,879.70 | +0.17% |
| 01/06/2026 | 1,882.65 | 1,892.17 | 1,881.24 | 1,890.91 | +0.60% |
| 01/07/2026 | 1,889.80 | 1,902.02 | 1,888.16 | 1,901.71 | +0.57% |
| 01/08/2026 | 1,901.30 | 1,901.30 | 1,870.09 | 1,878.64 | -1.21% |
| 01/09/2026 | 1,875.48 | 1,892.63 | 1,871.08 | 1,892.33 | +0.73% |
| 01/12/2026 | 1,896.54 | 1,912.03 | 1,896.54 | 1,912.03 | +1.04% |
| 01/13/2026 | 1,910.16 | 1,919.87 | 1,905.08 | 1,910.99 | -0.05% |
| 01/14/2026 | 1,909.60 | 1,916.72 | 1,899.46 | 1,913.94 | +0.15% |
| 01/15/2026 | 1,909.33 | 1,920.58 | 1,906.26 | 1,919.21 | +0.28% |
| 01/16/2026 | 1,921.11 | 1,927.30 | 1,912.63 | 1,917.96 | -0.07% |
| 01/19/2026 | 1,922.09 | 1,922.09 | 1,898.98 | 1,910.14 | -0.41% |
Download (csv-file)
