| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/12/2025 | 1,254.91 | 1,271.48 | 1,251.12 | 1,270.70 | +1.33% |
| 03/13/2025 | 1,268.27 | 1,285.35 | 1,264.42 | 1,280.07 | +0.74% |
| 03/14/2025 | 1,279.12 | 1,310.97 | 1,277.87 | 1,308.16 | +2.19% |
| 03/17/2025 | 1,307.78 | 1,326.46 | 1,307.18 | 1,324.27 | +1.23% |
| 03/18/2025 | 1,323.99 | 1,341.41 | 1,323.99 | 1,331.90 | +0.58% |
| 03/19/2025 | 1,332.44 | 1,332.44 | 1,318.00 | 1,321.09 | -0.81% |
| 03/20/2025 | 1,323.41 | 1,323.43 | 1,296.64 | 1,308.54 | -0.95% |
| 03/21/2025 | 1,303.81 | 1,304.44 | 1,292.75 | 1,296.09 | -0.95% |
| 03/24/2025 | 1,299.66 | 1,320.65 | 1,299.66 | 1,318.34 | +1.72% |
| 03/25/2025 | 1,317.33 | 1,332.13 | 1,312.81 | 1,327.91 | +0.73% |
| 03/26/2025 | 1,327.75 | 1,328.92 | 1,313.39 | 1,316.64 | -0.85% |
| 03/27/2025 | 1,312.68 | 1,325.20 | 1,302.29 | 1,323.22 | +0.50% |
| 03/28/2025 | 1,323.90 | 1,323.90 | 1,306.47 | 1,311.25 | -0.90% |
| 03/31/2025 | 1,313.54 | 1,314.46 | 1,279.84 | 1,285.28 | -1.98% |
| 04/01/2025 | 1,287.91 | 1,308.54 | 1,285.97 | 1,303.64 | +1.43% |
| 04/02/2025 | 1,300.90 | 1,314.38 | 1,296.28 | 1,314.28 | +0.82% |
| 04/03/2025 | 1,316.44 | 1,327.57 | 1,282.83 | 1,282.83 | -2.39% |
| 04/04/2025 | 1,281.57 | 1,281.65 | 1,197.31 | 1,198.81 | -6.55% |
| 04/07/2025 | 1,194.44 | 1,198.16 | 1,118.55 | 1,166.08 | -2.73% |
| 04/08/2025 | 1,168.19 | 1,216.71 | 1,168.19 | 1,210.86 | +3.84% |
| 04/09/2025 | 1,213.90 | 1,224.47 | 1,178.39 | 1,185.88 | -2.06% |
| 04/10/2025 | 1,190.15 | 1,260.92 | 1,187.05 | 1,256.39 | +5.95% |
| 04/11/2025 | 1,263.06 | 1,283.87 | 1,256.63 | 1,258.03 | +0.13% |
Download (csv-file)
