LastChg. % 1DChg. Abs.
1,037.37-0.28%-2.90
DateOpenHighLowLast CloseChg.%
11/22/20241,021.061,028.801,004.021,018.37-0.56%
11/25/20241,024.551,034.931,022.801,027.90+0.94%
11/26/20241,030.821,041.301,022.471,032.71+0.47%
11/27/20241,031.711,036.541,024.461,033.38+0.06%
11/28/20241,032.951,034.731,024.581,028.35-0.49%
11/29/20241,029.261,032.791,026.191,027.22-0.11%
12/02/20241,022.661,042.961,020.491,035.30+0.79%
12/03/20241,038.481,047.071,033.481,038.39+0.30%
12/04/20241,037.691,052.001,035.501,050.90+1.20%
12/05/20241,050.561,072.131,050.561,070.29+1.85%
12/06/20241,071.221,082.941,069.371,072.62+0.22%
12/09/20241,071.531,084.771,071.531,082.40+0.91%
12/10/20241,078.831,079.481,069.971,078.44-0.37%
12/11/20241,079.951,080.131,070.391,072.94-0.51%
12/12/20241,073.111,078.811,066.901,068.79-0.39%
12/13/20241,069.181,078.981,066.801,072.15+0.31%
12/16/20241,075.101,078.241,066.211,071.73-0.04%
12/17/20241,071.351,071.351,053.181,053.82-1.67%
12/18/20241,052.901,060.381,052.051,053.41-0.04%
12/19/20241,042.921,045.621,035.691,040.27-1.25%
12/20/20241,039.221,041.491,032.231,037.37-0.28%
Download (csv-file)
Definitions and formulas