LastChg. % 1DChg. Abs.
1,239.89-0.87%-10.91
DateOpenHighLowLast CloseChg.%
10/14/20241,246.161,251.001,245.351,246.14-0.06%
10/15/20241,246.041,249.831,241.051,245.93-0.02%
10/16/20241,245.431,252.471,240.401,250.49+0.37%
10/17/20241,251.161,252.161,232.201,232.36-1.45%
10/18/20241,233.401,244.101,233.401,240.75+0.68%
10/21/20241,239.861,241.911,228.921,230.26-0.85%
10/22/20241,230.371,233.111,220.911,222.89-0.60%
10/23/20241,222.171,223.191,214.711,221.06-0.15%
10/24/20241,221.401,228.961,219.841,221.040.00%
10/25/20241,221.091,226.061,215.781,222.72+0.14%
10/28/20241,222.311,226.841,217.301,219.38-0.27%
10/29/20241,219.551,233.161,219.221,232.93+1.11%
10/30/20241,232.501,232.501,212.091,213.05-1.61%
10/31/20241,212.671,215.161,207.871,209.82-0.27%
11/01/20241,209.191,211.631,208.801,210.50+0.06%
11/04/20241,211.271,227.031,210.881,224.59+1.16%
11/05/20241,222.971,225.441,217.221,222.79-0.15%
11/06/20241,222.371,239.541,220.081,227.96+0.42%
11/07/20241,228.961,261.941,228.961,260.26+2.63%
11/08/20241,259.351,265.281,249.171,252.70-0.60%
11/11/20241,251.211,255.581,249.931,250.80-0.15%
11/12/20241,249.461,250.371,239.301,239.89-0.87%
Download (csv-file)
Definitions and formulas