| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 1,452.37 | 1,473.80 | 1,441.56 | 1,471.62 | +0.99% |
| 03/04/2025 | 1,472.29 | 1,472.29 | 1,417.41 | 1,419.26 | -3.56% |
| 03/05/2025 | 1,421.33 | 1,465.92 | 1,421.33 | 1,465.01 | +3.22% |
| 03/06/2025 | 1,465.31 | 1,484.02 | 1,459.78 | 1,483.16 | +1.24% |
| 03/07/2025 | 1,483.27 | 1,486.26 | 1,472.77 | 1,486.26 | +0.21% |
| 03/10/2025 | 1,485.35 | 1,485.35 | 1,448.87 | 1,453.31 | -2.22% |
| 03/11/2025 | 1,452.96 | 1,463.88 | 1,439.62 | 1,445.53 | -0.54% |
| 03/12/2025 | 1,447.00 | 1,468.65 | 1,445.57 | 1,465.49 | +1.38% |
| 03/13/2025 | 1,466.79 | 1,490.09 | 1,465.81 | 1,484.98 | +1.33% |
| 03/14/2025 | 1,485.18 | 1,518.77 | 1,484.99 | 1,515.56 | +2.06% |
| 03/17/2025 | 1,514.33 | 1,529.38 | 1,513.92 | 1,527.34 | +0.78% |
| 03/18/2025 | 1,526.97 | 1,543.61 | 1,526.82 | 1,535.36 | +0.53% |
| 03/19/2025 | 1,534.77 | 1,535.58 | 1,522.68 | 1,529.90 | -0.36% |
| 03/20/2025 | 1,531.15 | 1,531.51 | 1,509.29 | 1,519.55 | -0.68% |
| 03/21/2025 | 1,516.55 | 1,517.28 | 1,505.32 | 1,510.38 | -0.60% |
| 03/24/2025 | 1,511.33 | 1,538.46 | 1,511.32 | 1,538.45 | +1.86% |
| 03/25/2025 | 1,536.83 | 1,549.98 | 1,533.86 | 1,548.69 | +0.67% |
| 03/26/2025 | 1,549.26 | 1,551.34 | 1,534.78 | 1,538.18 | -0.68% |
| 03/27/2025 | 1,537.63 | 1,545.30 | 1,524.49 | 1,543.58 | +0.35% |
| 03/28/2025 | 1,544.73 | 1,544.73 | 1,525.23 | 1,526.08 | -1.13% |
| 03/31/2025 | 1,527.42 | 1,527.79 | 1,493.31 | 1,498.77 | -1.79% |
Download (csv-file)
