LastChg. % 1DChg. Abs.
1,227.22+0.68%+8.28
DateOpenHighLowLast CloseChg.%
10/21/20241,239.861,241.911,228.921,230.26-0.85%
10/22/20241,230.371,233.111,220.911,222.89-0.60%
10/23/20241,222.171,223.191,214.711,221.06-0.15%
10/24/20241,221.401,228.961,219.841,221.040.00%
10/25/20241,221.091,226.061,215.781,222.72+0.14%
10/28/20241,222.311,226.841,217.301,219.38-0.27%
10/29/20241,219.551,233.161,219.221,232.93+1.11%
10/30/20241,232.501,232.501,212.091,213.05-1.61%
10/31/20241,212.671,215.161,207.871,209.82-0.27%
11/01/20241,209.191,211.631,208.801,210.50+0.06%
11/04/20241,211.271,227.031,210.881,224.59+1.16%
11/05/20241,222.971,225.441,217.221,222.79-0.15%
11/06/20241,222.371,239.541,220.081,227.96+0.42%
11/07/20241,228.961,261.941,228.961,260.26+2.63%
11/08/20241,259.351,265.281,249.171,252.70-0.60%
11/11/20241,251.211,255.581,249.931,250.80-0.15%
11/12/20241,249.461,250.371,239.301,239.89-0.87%
11/13/20241,240.861,243.631,232.661,235.87-0.32%
11/14/20241,236.951,248.121,231.351,247.78+0.96%
11/15/20241,247.431,249.331,231.731,232.24-1.25%
11/18/20241,232.711,240.751,226.631,236.91+0.38%
11/19/20241,237.461,240.721,198.191,210.87-2.11%
11/20/20241,209.431,223.901,209.391,218.94+0.67%
11/21/20241,219.271,230.171,211.401,227.22+0.68%
Download (csv-file)
Definitions and formulas