| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/01/2025 | 1,874.55 | 1,889.57 | 1,873.61 | 1,884.12 | +0.45% |
| 12/02/2025 | 1,883.52 | 1,884.08 | 1,869.29 | 1,875.03 | -0.48% |
| 12/03/2025 | 1,875.83 | 1,888.70 | 1,871.81 | 1,874.92 | -0.01% |
| 12/04/2025 | 1,873.62 | 1,882.25 | 1,871.78 | 1,877.08 | +0.12% |
| 12/05/2025 | 1,875.51 | 1,888.20 | 1,870.48 | 1,875.72 | -0.07% |
| 12/08/2025 | 1,875.24 | 1,879.38 | 1,867.03 | 1,868.56 | -0.38% |
| 12/09/2025 | 1,869.70 | 1,897.69 | 1,868.67 | 1,897.16 | +1.53% |
| 12/10/2025 | 1,897.74 | 1,902.69 | 1,891.12 | 1,902.38 | +0.28% |
| 12/11/2025 | 1,901.78 | 1,920.71 | 1,897.88 | 1,919.43 | +0.90% |
| 12/12/2025 | 1,919.33 | 1,931.72 | 1,918.33 | 1,918.88 | -0.03% |
| 12/15/2025 | 1,920.69 | 1,943.17 | 1,917.00 | 1,939.71 | +1.09% |
| 12/16/2025 | 1,940.32 | 1,941.01 | 1,932.56 | 1,933.94 | -0.30% |
| 12/17/2025 | 1,934.49 | 1,940.71 | 1,930.63 | 1,931.34 | -0.13% |
| 12/18/2025 | 1,931.24 | 1,943.26 | 1,927.55 | 1,942.82 | +0.59% |
| 12/19/2025 | 1,942.73 | 1,965.02 | 1,939.98 | 1,962.72 | +1.02% |
| 12/22/2025 | 1,962.77 | 1,971.35 | 1,962.77 | 1,969.52 | +0.35% |
| 12/23/2025 | 1,969.89 | 1,973.57 | 1,956.54 | 1,966.18 | -0.17% |
Download (csv-file)
