| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2025 | 1,669.25 | 1,675.64 | 1,661.71 | 1,668.20 | -0.07% |
| 12/29/2025 | 1,672.84 | 1,674.86 | 1,662.99 | 1,668.45 | +0.01% |
| 12/30/2025 | 1,668.46 | 1,682.14 | 1,668.46 | 1,679.06 | +0.64% |
| 01/02/2026 | 1,677.90 | 1,704.76 | 1,676.22 | 1,703.18 | +1.44% |
| 01/05/2026 | 1,696.66 | 1,707.12 | 1,691.33 | 1,706.05 | +0.17% |
| 01/06/2026 | 1,708.73 | 1,717.38 | 1,707.46 | 1,716.24 | +0.60% |
| 01/07/2026 | 1,715.23 | 1,726.31 | 1,713.73 | 1,726.03 | +0.57% |
| 01/08/2026 | 1,725.66 | 1,725.66 | 1,697.33 | 1,705.10 | -1.21% |
| 01/09/2026 | 1,702.23 | 1,717.80 | 1,698.24 | 1,717.52 | +0.73% |
| 01/12/2026 | 1,721.34 | 1,735.41 | 1,721.34 | 1,735.41 | +1.04% |
| 01/13/2026 | 1,733.71 | 1,742.52 | 1,729.09 | 1,734.46 | -0.05% |
| 01/14/2026 | 1,733.19 | 1,739.66 | 1,723.99 | 1,737.13 | +0.15% |
| 01/15/2026 | 1,732.95 | 1,743.17 | 1,730.16 | 1,741.91 | +0.28% |
| 01/16/2026 | 1,743.64 | 1,749.26 | 1,735.94 | 1,740.78 | -0.06% |
| 01/19/2026 | 1,744.53 | 1,744.53 | 1,723.56 | 1,733.68 | -0.41% |
| 01/20/2026 | 1,735.60 | 1,741.40 | 1,717.15 | 1,729.97 | -0.21% |
| 01/21/2026 | 1,728.54 | 1,730.82 | 1,712.55 | 1,728.89 | -0.06% |
| 01/22/2026 | 1,725.94 | 1,785.61 | 1,725.94 | 1,783.07 | +3.13% |
Download (csv-file)
