| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 933.56 | 940.60 | 917.94 | 931.06 | -0.56% |
| 11/25/2024 | 936.71 | 946.20 | 935.11 | 939.77 | +0.94% |
| 11/26/2024 | 942.46 | 952.02 | 934.81 | 944.17 | +0.47% |
| 11/27/2024 | 943.26 | 947.67 | 936.62 | 944.78 | +0.06% |
| 11/28/2024 | 944.39 | 946.02 | 936.74 | 940.18 | -0.49% |
| 11/29/2024 | 941.01 | 944.24 | 938.21 | 939.15 | -0.11% |
| 12/02/2024 | 934.98 | 953.54 | 933.00 | 946.53 | +0.79% |
| 12/03/2024 | 949.45 | 957.29 | 944.87 | 949.37 | +0.30% |
| 12/04/2024 | 948.72 | 961.81 | 946.72 | 960.80 | +1.20% |
| 12/05/2024 | 960.49 | 980.21 | 960.49 | 978.53 | +1.85% |
| 12/06/2024 | 979.38 | 990.09 | 977.68 | 980.66 | +0.22% |
| 12/09/2024 | 979.66 | 991.77 | 979.66 | 989.60 | +0.91% |
| 12/10/2024 | 986.33 | 986.93 | 978.24 | 985.98 | -0.37% |
| 12/11/2024 | 987.36 | 987.53 | 978.62 | 980.95 | -0.51% |
| 12/12/2024 | 981.10 | 986.32 | 975.43 | 977.16 | -0.39% |
| 12/13/2024 | 977.51 | 986.45 | 975.31 | 980.20 | +0.31% |
| 12/16/2024 | 982.89 | 985.77 | 974.77 | 979.81 | -0.04% |
| 12/17/2024 | 979.47 | 979.47 | 962.85 | 963.45 | -1.67% |
| 12/18/2024 | 962.60 | 969.44 | 961.83 | 963.07 | -0.04% |
| 12/19/2024 | 953.43 | 955.95 | 946.86 | 951.06 | -1.25% |
| 12/20/2024 | 950.09 | 952.17 | 943.70 | 948.41 | -0.28% |
Download (csv-file)
