| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 977.71 | 978.52 | 966.50 | 967.56 | -1.05% |
| 10/22/2024 | 965.97 | 968.97 | 959.28 | 959.54 | -0.83% |
| 10/23/2024 | 957.63 | 957.63 | 950.50 | 955.01 | -0.47% |
| 10/24/2024 | 955.67 | 963.34 | 954.69 | 956.98 | +0.21% |
| 10/25/2024 | 959.30 | 964.18 | 954.98 | 961.31 | +0.45% |
| 10/28/2024 | 957.90 | 963.08 | 955.75 | 957.54 | -0.39% |
| 10/29/2024 | 957.31 | 967.22 | 956.64 | 966.39 | +0.92% |
| 10/30/2024 | 967.55 | 969.25 | 953.84 | 956.53 | -1.02% |
| 10/31/2024 | 956.12 | 959.89 | 951.98 | 953.37 | -0.33% |
| 11/01/2024 | 954.52 | 958.56 | 953.07 | 953.24 | -0.01% |
| 11/04/2024 | 956.49 | 971.70 | 956.49 | 968.78 | +1.63% |
| 11/05/2024 | 968.19 | 969.11 | 963.79 | 967.63 | -0.12% |
| 11/06/2024 | 966.63 | 968.92 | 950.76 | 957.15 | -1.08% |
| 11/07/2024 | 957.58 | 991.31 | 957.58 | 989.04 | +3.33% |
| 11/08/2024 | 985.70 | 989.93 | 974.36 | 977.38 | -1.18% |
| 11/11/2024 | 973.26 | 973.96 | 965.20 | 966.73 | -1.09% |
| 11/12/2024 | 966.09 | 966.09 | 953.99 | 954.83 | -1.23% |
| 11/13/2024 | 956.01 | 959.63 | 945.02 | 949.94 | -0.51% |
| 11/14/2024 | 948.57 | 958.18 | 938.83 | 957.87 | +0.83% |
| 11/15/2024 | 955.17 | 957.31 | 942.11 | 942.29 | -1.63% |
| 11/18/2024 | 943.63 | 950.53 | 938.00 | 949.31 | +0.74% |
| 11/19/2024 | 951.12 | 953.00 | 920.07 | 930.46 | -1.99% |
| 11/20/2024 | 929.53 | 938.23 | 926.82 | 930.82 | +0.04% |
Download (csv-file)
