| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 1,093.44 | 1,121.59 | 1,087.56 | 1,119.97 | +1.82% |
| 03/04/2025 | 1,121.18 | 1,121.37 | 1,082.94 | 1,084.44 | -3.17% |
| 03/05/2025 | 1,094.62 | 1,146.17 | 1,094.62 | 1,144.55 | +5.54% |
| 03/06/2025 | 1,147.44 | 1,166.41 | 1,143.49 | 1,164.54 | +1.75% |
| 03/07/2025 | 1,163.74 | 1,172.58 | 1,158.41 | 1,172.58 | +0.69% |
| 03/10/2025 | 1,171.41 | 1,171.41 | 1,139.95 | 1,143.16 | -2.51% |
| 03/11/2025 | 1,142.81 | 1,159.30 | 1,139.33 | 1,146.43 | +0.29% |
| 03/12/2025 | 1,147.29 | 1,162.44 | 1,143.82 | 1,161.73 | +1.33% |
| 03/13/2025 | 1,159.51 | 1,175.11 | 1,155.98 | 1,170.29 | +0.74% |
| 03/14/2025 | 1,169.42 | 1,198.54 | 1,168.27 | 1,195.97 | +2.19% |
| 03/17/2025 | 1,195.62 | 1,212.70 | 1,195.08 | 1,210.70 | +1.23% |
| 03/18/2025 | 1,210.44 | 1,226.37 | 1,210.44 | 1,217.67 | +0.58% |
| 03/19/2025 | 1,218.17 | 1,218.17 | 1,204.96 | 1,207.79 | -0.81% |
| 03/20/2025 | 1,209.91 | 1,209.93 | 1,185.44 | 1,196.32 | -0.95% |
| 03/21/2025 | 1,191.99 | 1,192.57 | 1,181.88 | 1,184.93 | -0.95% |
| 03/24/2025 | 1,188.20 | 1,207.39 | 1,188.20 | 1,205.28 | +1.72% |
| 03/25/2025 | 1,204.36 | 1,217.88 | 1,200.22 | 1,214.03 | +0.73% |
| 03/26/2025 | 1,213.88 | 1,214.95 | 1,200.75 | 1,203.72 | -0.85% |
| 03/27/2025 | 1,200.11 | 1,211.55 | 1,190.61 | 1,209.74 | +0.50% |
| 03/28/2025 | 1,210.36 | 1,210.36 | 1,194.42 | 1,198.80 | -0.90% |
| 03/31/2025 | 1,200.89 | 1,201.73 | 1,170.08 | 1,175.06 | -1.98% |
Download (csv-file)
