| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 951.96 | 960.56 | 949.64 | 951.30 | +0.30% |
| 12/27/2024 | 955.82 | 956.87 | 951.04 | 955.44 | +0.44% |
| 12/30/2024 | 955.63 | 957.86 | 946.43 | 946.64 | -0.92% |
| 01/02/2025 | 943.97 | 955.16 | 941.50 | 944.88 | -0.19% |
| 01/03/2025 | 943.46 | 955.16 | 943.46 | 952.15 | +0.77% |
| 01/06/2025 | 954.85 | 968.57 | 954.85 | 963.27 | +1.17% |
| 01/07/2025 | 963.03 | 975.96 | 963.03 | 967.78 | +0.47% |
| 01/08/2025 | 965.93 | 965.93 | 950.73 | 955.67 | -1.25% |
| 01/09/2025 | 956.30 | 963.92 | 951.60 | 963.34 | +0.80% |
| 01/10/2025 | 963.35 | 970.01 | 958.13 | 962.70 | -0.07% |
| 01/13/2025 | 962.12 | 962.12 | 946.57 | 949.78 | -1.34% |
| 01/14/2025 | 952.02 | 966.84 | 952.02 | 966.11 | +1.72% |
| 01/15/2025 | 967.36 | 983.21 | 967.36 | 980.81 | +1.52% |
| 01/16/2025 | 979.61 | 983.92 | 974.17 | 979.22 | -0.16% |
| 01/17/2025 | 978.90 | 993.60 | 976.87 | 990.11 | +1.11% |
| 01/20/2025 | 988.47 | 1,012.47 | 988.47 | 1,009.19 | +1.93% |
| 01/21/2025 | 1,010.36 | 1,013.22 | 1,001.75 | 1,011.75 | +0.25% |
Download (csv-file)
