| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 4,105.97 | 4,136.55 | 4,103.55 | 4,131.87 | +0.77% |
| 12/23/2025 | 4,136.29 | 4,155.10 | 4,133.09 | 4,152.81 | +0.51% |
| 12/29/2025 | 4,164.54 | 4,170.29 | 4,129.71 | 4,138.69 | -0.34% |
| 12/30/2025 | 4,143.61 | 4,183.93 | 4,143.61 | 4,173.73 | +0.85% |
| 01/02/2026 | 4,171.62 | 4,205.25 | 4,160.60 | 4,204.51 | +0.74% |
| 01/05/2026 | 4,183.79 | 4,212.19 | 4,175.83 | 4,209.18 | +0.11% |
| 01/06/2026 | 4,215.35 | 4,264.51 | 4,196.60 | 4,253.99 | +1.06% |
| 01/07/2026 | 4,247.76 | 4,257.95 | 4,212.46 | 4,239.40 | -0.34% |
| 01/08/2026 | 4,236.69 | 4,262.66 | 4,228.76 | 4,246.17 | +0.16% |
| 01/09/2026 | 4,236.96 | 4,253.20 | 4,215.19 | 4,236.44 | -0.23% |
| 01/12/2026 | 4,251.83 | 4,257.61 | 4,227.05 | 4,237.95 | +0.04% |
| 01/13/2026 | 4,231.40 | 4,267.61 | 4,231.40 | 4,245.91 | +0.19% |
| 01/14/2026 | 4,241.22 | 4,259.92 | 4,220.66 | 4,232.51 | -0.32% |
| 01/15/2026 | 4,218.30 | 4,233.12 | 4,196.16 | 4,216.09 | -0.39% |
| 01/16/2026 | 4,220.00 | 4,239.73 | 4,218.93 | 4,228.52 | +0.29% |
| 01/19/2026 | 4,234.15 | 4,235.82 | 4,160.77 | 4,184.89 | -1.03% |
Download (csv-file)
