LastChg. % 1DChg. Abs.
2,232.27-0.17%-3.86
DateOpenHighLowLast CloseChg.%
10/21/20242,220.312,221.492,209.702,212.23-0.48%
10/22/20242,211.032,219.182,201.392,217.55+0.24%
10/23/20242,214.672,234.222,208.282,221.42+0.17%
10/24/20242,223.082,240.222,216.352,237.70+0.73%
10/25/20242,239.382,249.012,233.152,241.77+0.18%
10/29/20242,228.812,245.972,215.432,225.80-0.71%
10/30/20242,227.252,236.412,213.042,228.03+0.10%
10/31/20242,227.712,250.352,227.712,238.24+0.46%
11/01/20242,237.332,262.442,236.272,249.10+0.49%
11/04/20242,257.242,271.122,253.312,268.57+0.87%
11/05/20242,264.922,289.362,264.922,285.46+0.74%
11/06/20242,245.672,282.822,243.612,250.26-1.54%
11/07/20242,253.442,289.122,253.442,285.02+1.54%
11/08/20242,277.052,278.742,253.882,261.12-1.05%
11/11/20242,245.772,261.472,230.612,234.65-1.17%
11/12/20242,230.282,233.972,216.742,221.12-0.61%
11/13/20242,222.532,228.912,201.892,213.25-0.35%
11/14/20242,204.532,224.102,201.272,223.76+0.47%
11/15/20242,219.412,235.612,213.522,223.79+0.00%
11/18/20242,227.322,236.582,221.302,232.64+0.40%
11/19/20242,234.782,250.682,217.642,240.46+0.35%
11/20/20242,238.262,252.792,228.472,236.13-0.19%
Download (csv-file)
Definitions and formulas