LastChg. % 1DChg. Abs.
2,329.29-0.06%-1.36
DateOpenHighLowLast CloseChg.%
11/22/20242,227.232,250.102,199.082,225.12-0.28%
11/25/20242,236.862,252.582,225.302,225.93+0.04%
11/26/20242,220.342,265.092,219.262,247.63+0.97%
11/27/20242,251.202,257.032,237.912,254.19+0.29%
11/28/20242,249.652,256.882,244.822,253.90-0.01%
11/29/20242,259.802,262.092,245.542,247.52-0.28%
12/02/20242,235.222,265.362,232.382,258.43+0.49%
12/03/20242,264.562,286.832,264.562,284.29+1.15%
12/04/20242,282.462,286.882,264.872,272.15-0.53%
12/05/20242,275.432,300.952,275.432,300.42+1.24%
12/06/20242,303.772,314.832,296.482,306.01+0.24%
12/09/20242,308.282,315.662,296.922,313.86+0.34%
12/10/20242,304.002,318.422,298.932,309.98-0.17%
12/11/20242,304.642,315.522,299.982,306.22-0.16%
12/12/20242,311.202,342.362,311.202,329.90+1.03%
12/13/20242,328.692,364.832,327.782,352.72+0.98%
12/16/20242,356.712,373.752,350.582,360.75+0.34%
12/17/20242,357.112,362.402,347.022,348.00-0.54%
12/18/20242,347.612,359.042,343.012,343.37-0.20%
12/19/20242,325.042,338.962,314.792,330.65-0.54%
12/20/20242,333.802,338.662,314.272,329.29-0.06%
Download (csv-file)
Definitions and formulas