LastChg. % 1DChg. Abs.
2,241.77+0.18%+4.07
DateOpenHighLowLast CloseChg.%
09/30/20242,270.762,282.802,258.782,262.72-0.41%
10/01/20242,256.732,262.202,227.632,230.29-1.43%
10/02/20242,229.532,229.642,206.682,207.24-1.03%
10/03/20242,207.882,208.852,193.512,195.07-0.55%
10/04/20242,197.432,202.232,182.172,187.39-0.35%
10/07/20242,185.522,193.952,177.752,188.21+0.04%
10/08/20242,190.112,200.332,184.772,189.90+0.08%
10/09/20242,186.612,187.972,172.832,173.84-0.73%
10/10/20242,172.462,189.252,172.462,174.84+0.05%
10/11/20242,178.212,191.702,176.562,189.89+0.69%
10/14/20242,184.382,196.402,184.382,194.50+0.21%
10/15/20242,191.672,208.022,191.672,206.78+0.56%
10/16/20242,198.882,204.112,189.342,200.86-0.27%
10/17/20242,196.882,208.932,188.082,196.54-0.20%
10/18/20242,199.792,225.752,199.192,222.90+1.20%
10/21/20242,220.312,221.492,209.702,212.23-0.48%
10/22/20242,211.032,219.182,201.392,217.55+0.24%
10/23/20242,214.672,234.222,208.282,221.42+0.17%
10/24/20242,223.082,240.222,216.352,237.70+0.73%
10/25/20242,239.382,249.012,233.152,241.77+0.18%
Download (csv-file)
Definitions and formulas