Date | Open | High | Low | Last Close | Chg.% |
09/30/2024 | 2,270.76 | 2,282.80 | 2,258.78 | 2,262.72 | -0.41% |
10/01/2024 | 2,256.73 | 2,262.20 | 2,227.63 | 2,230.29 | -1.43% |
10/02/2024 | 2,229.53 | 2,229.64 | 2,206.68 | 2,207.24 | -1.03% |
10/03/2024 | 2,207.88 | 2,208.85 | 2,193.51 | 2,195.07 | -0.55% |
10/04/2024 | 2,197.43 | 2,202.23 | 2,182.17 | 2,187.39 | -0.35% |
10/07/2024 | 2,185.52 | 2,193.95 | 2,177.75 | 2,188.21 | +0.04% |
10/08/2024 | 2,190.11 | 2,200.33 | 2,184.77 | 2,189.90 | +0.08% |
10/09/2024 | 2,186.61 | 2,187.97 | 2,172.83 | 2,173.84 | -0.73% |
10/10/2024 | 2,172.46 | 2,189.25 | 2,172.46 | 2,174.84 | +0.05% |
10/11/2024 | 2,178.21 | 2,191.70 | 2,176.56 | 2,189.89 | +0.69% |
10/14/2024 | 2,184.38 | 2,196.40 | 2,184.38 | 2,194.50 | +0.21% |
10/15/2024 | 2,191.67 | 2,208.02 | 2,191.67 | 2,206.78 | +0.56% |
10/16/2024 | 2,198.88 | 2,204.11 | 2,189.34 | 2,200.86 | -0.27% |
10/17/2024 | 2,196.88 | 2,208.93 | 2,188.08 | 2,196.54 | -0.20% |
10/18/2024 | 2,199.79 | 2,225.75 | 2,199.19 | 2,222.90 | +1.20% |
10/21/2024 | 2,220.31 | 2,221.49 | 2,209.70 | 2,212.23 | -0.48% |
10/22/2024 | 2,211.03 | 2,219.18 | 2,201.39 | 2,217.55 | +0.24% |
10/23/2024 | 2,214.67 | 2,234.22 | 2,208.28 | 2,221.42 | +0.17% |
10/24/2024 | 2,223.08 | 2,240.22 | 2,216.35 | 2,237.70 | +0.73% |
10/25/2024 | 2,239.38 | 2,249.01 | 2,233.15 | 2,241.77 | +0.18% |
Download (csv-file)