LastChg. % 1DChg. Abs.
2,489.49+0.53%+13.17
DateOpenHighLowLast CloseChg.%
12/23/20242,335.492,348.222,329.242,333.01+0.16%
12/27/20242,341.272,345.032,329.972,331.88-0.05%
12/30/20242,334.362,347.532,322.982,329.23-0.11%
01/02/20252,324.002,341.252,300.972,311.23-0.77%
01/03/20252,313.292,343.162,309.152,340.26+1.26%
01/06/20252,351.272,370.032,343.592,355.58+0.65%
01/07/20252,360.802,382.992,360.802,368.87+0.56%
01/08/20252,359.232,364.352,340.672,349.31-0.83%
01/09/20252,346.412,374.702,346.412,374.36+1.07%
01/10/20252,371.492,375.282,353.972,367.04-0.31%
01/13/20252,359.752,361.472,328.502,329.58-1.58%
01/14/20252,342.562,362.772,342.562,358.18+1.23%
01/15/20252,363.982,379.472,355.302,365.24+0.30%
01/16/20252,364.382,373.942,360.702,370.60+0.23%
01/17/20252,363.432,410.652,361.532,403.87+1.40%
01/20/20252,406.462,465.492,406.462,458.39+2.27%
01/21/20252,450.332,468.512,448.472,465.22+0.28%
01/22/20252,467.182,491.372,459.962,476.32+0.45%
Download (csv-file)
Definitions and formulas