LastChg. % 1DChg. Abs.
2,943.13+0.76%+22.06
DateOpenHighLowLast CloseChg.%
03/03/20252,636.542,691.982,632.112,678.04+1.79%
03/04/20252,681.392,681.392,612.542,619.79-2.18%
03/05/20252,658.722,746.902,658.722,740.91+4.62%
03/06/20252,747.552,810.402,747.552,801.28+2.20%
03/07/20252,804.512,848.472,795.752,844.74+1.55%
03/10/20252,829.882,831.232,779.832,790.29-1.91%
03/11/20252,805.602,829.232,800.032,812.60+0.80%
03/12/20252,805.732,834.422,805.732,814.53+0.07%
03/13/20252,798.802,830.842,798.802,824.23+0.34%
03/14/20252,817.182,898.502,817.182,889.11+2.30%
03/17/20252,889.692,913.342,880.662,908.34+0.67%
03/18/20252,912.532,924.062,904.842,918.39+0.35%
03/19/20252,908.622,925.452,904.122,913.61-0.16%
03/20/20252,914.532,918.892,872.062,888.27-0.87%
03/21/20252,887.342,898.922,872.712,884.72-0.12%
03/24/20252,897.132,949.792,897.132,944.78+2.08%
03/25/20252,945.552,959.062,930.692,939.37-0.18%
03/26/20252,937.262,975.552,933.052,972.11+1.11%
03/27/20252,960.132,982.612,929.472,976.17+0.14%
03/28/20252,974.752,976.342,928.312,946.86-0.98%
03/31/20252,954.542,955.622,898.442,921.07-0.88%
04/01/20252,927.102,958.332,923.542,943.13+0.76%
Download (csv-file)
Definitions and formulas