| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/11/2025 | 3,982.12 | 4,012.88 | 3,980.04 | 4,011.71 | +1.19% |
| 12/12/2025 | 4,001.50 | 4,025.06 | 3,984.24 | 3,986.43 | -0.63% |
| 12/15/2025 | 3,983.66 | 4,016.38 | 3,974.91 | 4,009.67 | +0.58% |
| 12/16/2025 | 4,004.75 | 4,045.98 | 4,001.34 | 4,031.89 | +0.55% |
| 12/17/2025 | 4,010.30 | 4,076.62 | 4,010.30 | 4,072.61 | +1.01% |
| 12/18/2025 | 4,067.85 | 4,078.29 | 4,030.14 | 4,057.00 | -0.38% |
| 12/19/2025 | 4,051.84 | 4,112.96 | 4,051.84 | 4,100.13 | +1.06% |
| 12/22/2025 | 4,105.97 | 4,136.55 | 4,103.55 | 4,131.87 | +0.77% |
| 12/23/2025 | 4,136.29 | 4,155.10 | 4,133.09 | 4,152.81 | +0.51% |
| 12/29/2025 | 4,164.54 | 4,170.29 | 4,129.71 | 4,138.69 | -0.34% |
| 12/30/2025 | 4,143.61 | 4,183.93 | 4,143.61 | 4,173.73 | +0.85% |
| 01/02/2026 | 4,171.62 | 4,205.25 | 4,160.60 | 4,204.51 | +0.74% |
| 01/05/2026 | 4,183.79 | 4,212.19 | 4,175.83 | 4,209.18 | +0.11% |
| 01/06/2026 | 4,215.35 | 4,264.51 | 4,196.60 | 4,253.99 | +1.06% |
| 01/07/2026 | 4,247.76 | 4,257.95 | 4,212.46 | 4,239.40 | -0.34% |
| 01/08/2026 | 4,236.69 | 4,262.66 | 4,228.76 | 4,246.17 | +0.16% |
| 01/09/2026 | 4,236.96 | 4,253.20 | 4,215.19 | 4,236.44 | -0.23% |
Download (csv-file)
