| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/26/2024 | 1,637.77 | 1,666.78 | 1,635.56 | 1,662.57 | +1.35% |
| 11/27/2024 | 1,665.19 | 1,712.67 | 1,665.19 | 1,703.40 | +2.46% |
| 11/28/2024 | 1,698.57 | 1,703.85 | 1,669.45 | 1,678.72 | -1.45% |
| 11/29/2024 | 1,682.86 | 1,682.86 | 1,649.26 | 1,673.88 | -0.29% |
| 12/02/2024 | 1,664.53 | 1,674.76 | 1,653.96 | 1,654.91 | -1.13% |
| 12/03/2024 | 1,659.41 | 1,671.14 | 1,657.14 | 1,662.22 | +0.44% |
| 12/04/2024 | 1,660.87 | 1,661.66 | 1,635.17 | 1,643.16 | -1.15% |
| 12/05/2024 | 1,644.09 | 1,663.86 | 1,643.37 | 1,662.99 | +1.21% |
| 12/06/2024 | 1,664.64 | 1,666.06 | 1,648.44 | 1,653.54 | -0.57% |
| 12/09/2024 | 1,653.69 | 1,658.65 | 1,649.74 | 1,658.53 | +0.30% |
| 12/10/2024 | 1,651.65 | 1,673.70 | 1,650.47 | 1,661.56 | +0.18% |
| 12/11/2024 | 1,659.27 | 1,681.82 | 1,659.27 | 1,674.57 | +0.78% |
| 12/12/2024 | 1,678.80 | 1,698.18 | 1,677.20 | 1,690.99 | +0.98% |
| 12/13/2024 | 1,688.65 | 1,701.39 | 1,687.95 | 1,697.33 | +0.37% |
| 12/16/2024 | 1,699.92 | 1,705.73 | 1,693.89 | 1,702.87 | +0.33% |
| 12/17/2024 | 1,701.33 | 1,727.40 | 1,700.00 | 1,724.08 | +1.25% |
| 12/18/2024 | 1,723.75 | 1,734.94 | 1,720.38 | 1,729.98 | +0.34% |
| 12/19/2024 | 1,717.34 | 1,728.24 | 1,700.81 | 1,703.87 | -1.51% |
| 12/20/2024 | 1,704.52 | 1,706.74 | 1,689.03 | 1,697.69 | -0.36% |
| 12/23/2024 | 1,699.97 | 1,715.63 | 1,699.32 | 1,714.97 | +1.02% |
Download (csv-file)
