| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 1,791.17 | 1,814.41 | 1,786.32 | 1,805.05 | +0.83% |
| 03/04/2025 | 1,806.34 | 1,810.39 | 1,696.98 | 1,766.12 | -2.16% |
| 03/05/2025 | 1,790.86 | 1,831.71 | 1,788.51 | 1,830.86 | +3.67% |
| 03/06/2025 | 1,836.90 | 1,851.05 | 1,832.80 | 1,834.33 | +0.19% |
| 03/07/2025 | 1,836.28 | 1,855.24 | 1,834.14 | 1,852.85 | +1.01% |
| 03/10/2025 | 1,844.75 | 1,850.15 | 1,821.01 | 1,829.48 | -1.26% |
| 03/11/2025 | 1,838.42 | 1,840.79 | 1,825.33 | 1,830.90 | +0.08% |
| 03/12/2025 | 1,826.63 | 1,854.09 | 1,826.54 | 1,853.67 | +1.24% |
| 03/13/2025 | 1,844.08 | 1,849.70 | 1,836.35 | 1,839.51 | -0.76% |
| 03/14/2025 | 1,836.29 | 1,850.00 | 1,835.45 | 1,846.55 | +0.38% |
| 03/17/2025 | 1,847.23 | 1,862.32 | 1,844.90 | 1,857.37 | +0.59% |
| 03/18/2025 | 1,859.75 | 1,887.31 | 1,857.37 | 1,886.19 | +1.55% |
| 03/19/2025 | 1,880.23 | 1,889.66 | 1,876.28 | 1,879.56 | -0.35% |
| 03/20/2025 | 1,879.99 | 1,880.77 | 1,859.84 | 1,865.26 | -0.76% |
| 03/21/2025 | 1,863.89 | 1,864.49 | 1,847.27 | 1,854.59 | -0.57% |
| 03/24/2025 | 1,859.57 | 1,868.04 | 1,850.27 | 1,853.11 | -0.08% |
| 03/25/2025 | 1,851.99 | 1,880.12 | 1,850.45 | 1,876.91 | +1.28% |
| 03/26/2025 | 1,874.48 | 1,876.04 | 1,861.23 | 1,861.66 | -0.81% |
| 03/27/2025 | 1,858.56 | 1,865.74 | 1,852.03 | 1,862.20 | +0.03% |
| 03/28/2025 | 1,860.30 | 1,867.49 | 1,852.79 | 1,861.65 | -0.03% |
| 03/31/2025 | 1,864.15 | 1,865.95 | 1,838.45 | 1,846.92 | -0.79% |
Download (csv-file)
