LastChg. % 1DChg. Abs.
1,875.93+0.05%+0.93
DateOpenHighLowLast CloseChg.%
01/21/20251,824.751,834.091,817.051,832.42+0.16%
01/22/20251,834.351,852.681,834.181,839.65+0.39%
01/23/20251,836.291,855.971,835.231,851.77+0.66%
01/24/20251,863.081,889.721,862.821,889.54+2.04%
01/27/20251,878.591,890.971,874.501,880.44-0.48%
01/28/20251,868.891,877.961,865.581,871.75-0.46%
01/29/20251,870.131,877.601,865.791,875.12+0.18%
01/30/20251,875.661,880.131,864.431,877.68+0.14%
01/31/20251,872.821,874.421,860.801,874.33-0.18%
02/03/20251,843.591,846.931,819.651,837.66-1.96%
02/04/20251,837.041,852.071,831.361,851.26+0.74%
02/05/20251,855.281,871.391,851.331,868.70+0.94%
02/06/20251,861.261,861.261,839.611,849.62-1.02%
02/07/20251,853.191,857.871,818.541,820.03-1.60%
02/10/20251,814.581,851.461,813.701,837.40+0.95%
02/11/20251,835.271,842.011,830.711,835.59-0.10%
02/12/20251,841.711,851.541,834.931,847.23+0.63%
02/13/20251,856.491,863.771,835.131,852.61+0.29%
02/14/20251,858.111,870.221,851.291,863.60+0.59%
02/17/20251,858.991,862.841,836.251,841.06-1.21%
02/18/20251,838.251,860.131,836.841,851.33+0.56%
02/19/20251,848.591,860.691,846.111,857.93+0.36%
02/20/20251,859.271,875.091,852.781,875.00+0.92%
02/21/20251,878.221,881.161,863.811,875.93+0.05%
Download (csv-file)