LastChg. % 1DChg. Abs.
1,621.88-0.94%-15.31
DateOpenHighLowLast CloseChg.%
10/23/20241,611.431,617.201,607.571,609.68-0.28%
10/24/20241,610.951,621.261,609.161,614.21+0.28%
10/25/20241,616.901,628.951,612.651,618.20+0.25%
10/28/20241,614.171,624.811,613.871,620.65+0.15%
10/29/20241,619.301,627.141,606.291,613.01-0.47%
10/30/20241,616.151,636.341,616.151,635.89+1.42%
10/31/20241,635.291,652.521,628.071,645.10+0.56%
11/04/20241,650.331,651.621,631.231,631.61-0.82%
11/05/20241,630.041,647.281,627.801,642.71+0.68%
11/06/20241,617.471,622.791,605.191,619.79-1.40%
11/07/20241,621.901,634.571,619.031,632.68+0.80%
11/08/20241,627.771,633.731,620.011,630.45-0.14%
11/11/20241,621.581,622.651,611.141,620.25-0.63%
11/12/20241,617.901,640.961,615.441,626.92+0.41%
11/13/20241,625.921,640.721,618.991,631.77+0.30%
11/14/20241,625.761,648.381,624.991,648.30+1.01%
11/15/20241,645.261,652.151,635.031,641.19-0.43%
11/19/20241,647.971,655.731,639.011,653.54+0.75%
11/20/20241,652.291,652.601,640.041,643.34-0.62%
11/21/20241,645.841,649.891,631.131,637.19-0.37%
11/22/20241,633.301,634.931,608.881,621.88-0.94%
Download (csv-file)
Definitions and formulas