Date | Open | High | Low | Last Close | Chg.% |
01/21/2025 | 1,824.75 | 1,834.09 | 1,817.05 | 1,832.42 | +0.16% |
01/22/2025 | 1,834.35 | 1,852.68 | 1,834.18 | 1,839.65 | +0.39% |
01/23/2025 | 1,836.29 | 1,855.97 | 1,835.23 | 1,851.77 | +0.66% |
01/24/2025 | 1,863.08 | 1,889.72 | 1,862.82 | 1,889.54 | +2.04% |
01/27/2025 | 1,878.59 | 1,890.97 | 1,874.50 | 1,880.44 | -0.48% |
01/28/2025 | 1,868.89 | 1,877.96 | 1,865.58 | 1,871.75 | -0.46% |
01/29/2025 | 1,870.13 | 1,877.60 | 1,865.79 | 1,875.12 | +0.18% |
01/30/2025 | 1,875.66 | 1,880.13 | 1,864.43 | 1,877.68 | +0.14% |
01/31/2025 | 1,872.82 | 1,874.42 | 1,860.80 | 1,874.33 | -0.18% |
02/03/2025 | 1,843.59 | 1,846.93 | 1,819.65 | 1,837.66 | -1.96% |
02/04/2025 | 1,837.04 | 1,852.07 | 1,831.36 | 1,851.26 | +0.74% |
02/05/2025 | 1,855.28 | 1,871.39 | 1,851.33 | 1,868.70 | +0.94% |
02/06/2025 | 1,861.26 | 1,861.26 | 1,839.61 | 1,849.62 | -1.02% |
02/07/2025 | 1,853.19 | 1,857.87 | 1,818.54 | 1,820.03 | -1.60% |
02/10/2025 | 1,814.58 | 1,851.46 | 1,813.70 | 1,837.40 | +0.95% |
02/11/2025 | 1,835.27 | 1,842.01 | 1,830.71 | 1,835.59 | -0.10% |
02/12/2025 | 1,841.71 | 1,851.54 | 1,834.93 | 1,847.23 | +0.63% |
02/13/2025 | 1,856.49 | 1,863.77 | 1,835.13 | 1,852.61 | +0.29% |
02/14/2025 | 1,858.11 | 1,870.22 | 1,851.29 | 1,863.60 | +0.59% |
02/17/2025 | 1,858.99 | 1,862.84 | 1,836.25 | 1,841.06 | -1.21% |
02/18/2025 | 1,838.25 | 1,860.13 | 1,836.84 | 1,851.33 | +0.56% |
02/19/2025 | 1,848.59 | 1,860.69 | 1,846.11 | 1,857.93 | +0.36% |
02/20/2025 | 1,859.27 | 1,875.09 | 1,852.78 | 1,875.00 | +0.92% |
02/21/2025 | 1,878.22 | 1,881.16 | 1,863.81 | 1,875.93 | +0.05% |
Download (csv-file)