| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/30/2024 | 2,236.26 | 2,237.57 | 2,210.18 | 2,229.67 | -0.29% |
| 01/02/2025 | 2,229.67 | 2,255.21 | 2,221.25 | 2,242.65 | +0.58% |
| 01/03/2025 | 2,246.34 | 2,246.41 | 2,230.38 | 2,231.13 | -0.51% |
| 01/07/2025 | 2,233.93 | 2,261.19 | 2,233.93 | 2,261.19 | +1.35% |
| 01/08/2025 | 2,261.19 | 2,294.79 | 2,260.52 | 2,294.79 | +1.49% |
| 01/09/2025 | 2,291.99 | 2,330.28 | 2,291.32 | 2,330.28 | +1.55% |
| 01/10/2025 | 2,330.28 | 2,362.25 | 2,322.24 | 2,362.25 | +1.37% |
| 01/13/2025 | 2,357.64 | 2,377.90 | 2,348.24 | 2,372.17 | +0.42% |
| 01/14/2025 | 2,372.17 | 2,392.01 | 2,370.30 | 2,392.01 | +0.84% |
| 01/15/2025 | 2,396.62 | 2,396.62 | 2,373.17 | 2,380.65 | -0.47% |
| 01/16/2025 | 2,381.33 | 2,395.33 | 2,377.39 | 2,389.14 | +0.36% |
| 01/17/2025 | 2,386.34 | 2,403.62 | 2,377.91 | 2,387.72 | -0.06% |
| 01/20/2025 | 2,387.72 | 2,401.84 | 2,386.29 | 2,393.74 | +0.25% |
| 01/21/2025 | 2,392.30 | 2,400.43 | 2,388.19 | 2,397.55 | +0.16% |
| 01/22/2025 | 2,398.95 | 2,411.32 | 2,397.18 | 2,402.62 | +0.21% |
| 01/23/2025 | 2,402.62 | 2,428.95 | 2,402.62 | 2,423.58 | +0.87% |
| 01/24/2025 | 2,423.58 | 2,447.33 | 2,421.46 | 2,444.68 | +0.87% |
| 01/27/2025 | 2,446.07 | 2,453.40 | 2,424.75 | 2,437.30 | -0.30% |
| 01/28/2025 | 2,435.91 | 2,452.52 | 2,433.80 | 2,443.37 | +0.25% |
| 01/29/2025 | 2,448.48 | 2,456.29 | 2,442.27 | 2,448.84 | +0.22% |
Download (csv-file)
