LastChg. % 1DChg. Abs.
2,245.93+1.09%+24.23
DateOpenHighLowLast CloseChg.%
11/26/20242,123.132,158.412,123.112,158.41+1.42%
11/27/20242,163.512,207.452,163.512,192.69+1.59%
11/28/20242,192.692,198.282,154.702,164.61-1.28%
11/29/20242,164.612,164.612,126.422,156.63-0.37%
12/02/20242,156.032,167.202,147.382,151.02-0.26%
12/03/20242,153.572,160.562,144.752,150.66-0.02%
12/04/20242,152.102,154.622,122.232,123.58-1.26%
12/05/20242,121.032,140.272,121.032,140.27+0.79%
12/06/20242,140.272,140.272,120.292,130.12-0.47%
12/09/20242,130.122,134.862,125.202,130.81+0.03%
12/10/20242,130.812,162.442,130.812,152.48+1.02%
12/11/20242,155.032,177.892,155.032,172.43+0.93%
12/12/20242,172.432,196.982,172.432,196.98+1.13%
12/13/20242,202.082,206.532,194.712,202.06+0.23%
12/16/20242,202.062,208.432,197.922,205.46+0.15%
12/17/20242,205.462,237.142,204.792,234.64+1.32%
12/18/20242,235.912,249.032,230.582,248.07+0.60%
12/19/20242,248.072,259.612,225.702,233.97-0.63%
12/20/20242,233.972,233.972,211.852,221.70-0.55%
12/23/20242,223.092,245.932,223.092,245.93+1.09%
Download (csv-file)
Definitions and formulas