Date | Open | High | Low | Last Close | Chg.% |
09/30/2024 | 1,943.79 | 1,946.33 | 1,937.48 | 1,938.92 | -0.29% |
10/01/2024 | 1,940.31 | 1,947.06 | 1,940.31 | 1,944.08 | +0.27% |
10/02/2024 | 1,944.08 | 1,945.48 | 1,939.50 | 1,941.31 | -0.14% |
10/03/2024 | 1,942.00 | 1,948.90 | 1,939.33 | 1,948.90 | +0.39% |
10/04/2024 | 1,948.90 | 1,952.24 | 1,946.75 | 1,952.24 | +0.17% |
10/07/2024 | 1,952.24 | 1,955.41 | 1,942.94 | 1,947.65 | -0.24% |
10/08/2024 | 1,947.65 | 1,956.58 | 1,946.07 | 1,953.83 | +0.32% |
10/09/2024 | 1,953.83 | 1,956.52 | 1,948.07 | 1,953.39 | -0.02% |
10/10/2024 | 1,954.00 | 1,966.86 | 1,954.00 | 1,965.43 | +0.62% |
10/11/2024 | 1,966.86 | 1,969.66 | 1,962.72 | 1,967.38 | +0.10% |
10/14/2024 | 1,967.38 | 2,002.23 | 1,961.86 | 2,002.23 | +1.77% |
10/15/2024 | 1,996.64 | 2,015.63 | 1,996.64 | 2,008.56 | +0.32% |
10/16/2024 | 2,008.56 | 2,026.63 | 2,003.09 | 2,017.13 | +0.43% |
10/17/2024 | 2,017.81 | 2,043.79 | 2,016.41 | 2,041.46 | +1.21% |
10/18/2024 | 2,042.07 | 2,047.61 | 2,034.12 | 2,040.68 | -0.04% |
10/21/2024 | 2,040.68 | 2,048.71 | 2,029.50 | 2,030.10 | -0.52% |
10/22/2024 | 2,032.19 | 2,037.85 | 2,027.04 | 2,032.02 | +0.09% |
10/23/2024 | 2,030.62 | 2,040.24 | 2,029.88 | 2,032.92 | +0.04% |
10/24/2024 | 2,032.92 | 2,042.43 | 2,029.76 | 2,034.38 | +0.07% |
10/25/2024 | 2,035.66 | 2,046.63 | 2,027.73 | 2,033.02 | -0.07% |
Download (csv-file)