LastChg. % 1DChg. Abs.
2,120.14+0.03%+0.55
DateOpenHighLowLast CloseChg.%
10/23/20242,030.622,040.242,029.882,032.92+0.04%
10/24/20242,032.922,042.432,029.762,034.38+0.07%
10/25/20242,035.662,046.632,027.732,033.02-0.07%
10/28/20242,033.022,044.342,032.272,038.54+0.27%
10/29/20242,039.242,046.612,027.982,032.69-0.29%
10/30/20242,032.692,050.062,032.692,049.19+0.81%
10/31/20242,049.192,067.532,039.582,062.06+0.63%
11/04/20242,060.662,060.662,037.172,037.17-1.21%
11/05/20242,034.372,056.852,034.372,050.47+0.65%
11/06/20242,050.472,052.642,043.272,052.64+0.11%
11/07/20242,054.032,059.072,049.772,054.91+0.11%
11/08/20242,054.912,064.132,047.002,064.13+0.45%
11/11/20242,064.132,070.682,057.932,070.68+0.32%
11/12/20242,070.072,103.562,070.072,086.74+0.78%
11/13/20242,086.742,099.302,078.142,096.91+0.49%
11/14/20242,097.612,127.752,097.612,120.86+1.14%
11/15/20242,120.862,126.322,110.892,119.93-0.04%
11/19/20242,120.632,126.772,113.722,125.50+0.26%
11/20/20242,125.502,127.982,114.342,125.63+0.01%
11/21/20242,125.632,132.892,108.942,119.59-0.28%
11/22/20242,116.722,120.572,112.712,120.14+0.03%
Download (csv-file)
Definitions and formulas