LastChg. % 1DChg. Abs.
2,758.71-0.57%-15.74
DateOpenHighLowLast CloseChg.%
12/19/20252,673.032,679.102,653.942,653.94-0.61%
12/22/20252,653.942,674.642,649.592,656.95+0.11%
12/23/20252,656.952,673.682,653.652,673.27+0.61%
12/29/20252,673.272,691.722,673.272,685.93+0.47%
12/30/20252,687.362,701.652,670.152,674.24-0.44%
01/02/20262,674.242,694.712,674.242,692.17+0.67%
01/05/20262,695.982,705.322,689.662,690.44-0.06%
01/07/20262,690.442,703.552,687.962,697.16+0.25%
01/08/20262,699.002,711.442,697.552,710.82+0.51%
01/09/20262,712.222,718.532,700.892,714.80+0.15%
01/12/20262,713.452,729.262,713.452,727.37+0.46%
01/13/20262,724.952,745.732,718.402,743.01+0.57%
01/14/20262,740.222,769.492,740.222,769.49+0.97%
01/15/20262,770.192,778.402,760.032,771.37+0.07%
01/16/20262,773.212,778.942,759.002,774.45+0.11%
Download (csv-file)
Definitions and formulas