LastChg. % 1DChg. Abs.
2,326.70-0.60%-14.01
DateOpenHighLowLast CloseChg.%
03/03/20252,348.052,356.992,339.492,342.60+0.01%
03/04/20252,339.892,340.182,196.272,282.93-2.55%
03/05/20252,288.522,320.982,288.522,314.62+1.39%
03/06/20252,318.812,332.132,307.302,307.43-0.31%
03/07/20252,306.752,319.582,301.342,319.58+0.53%
03/10/20252,318.182,324.212,287.402,297.18-0.97%
03/11/20252,297.182,297.182,279.562,280.14-0.74%
03/12/20252,280.142,311.392,280.142,309.55+1.29%
03/13/20252,311.392,315.092,302.632,305.42-0.18%
03/14/20252,305.422,313.222,300.682,311.15+0.25%
03/17/20252,309.722,323.842,306.972,314.27+0.13%
03/18/20252,314.272,348.992,314.272,348.99+1.50%
03/19/20252,350.382,357.522,343.622,351.50+0.11%
03/20/20252,352.942,352.942,337.192,340.06-0.49%
03/21/20252,338.672,338.672,321.242,334.86-0.22%
03/24/20252,336.192,344.412,332.652,336.23+0.06%
03/25/20252,336.232,364.812,335.112,364.81+1.22%
03/26/20252,364.812,365.372,347.372,349.63-0.64%
03/27/20252,350.162,353.302,339.662,346.83-0.12%
03/28/20252,349.492,349.532,340.332,340.71-0.26%
03/31/20252,344.712,344.712,314.982,326.70-0.60%
Download (csv-file)
Definitions and formulas