LastChg. % 1DChg. Abs.
2,033.02-0.07%-1.36
DateOpenHighLowLast CloseChg.%
09/30/20241,943.791,946.331,937.481,938.92-0.29%
10/01/20241,940.311,947.061,940.311,944.08+0.27%
10/02/20241,944.081,945.481,939.501,941.31-0.14%
10/03/20241,942.001,948.901,939.331,948.90+0.39%
10/04/20241,948.901,952.241,946.751,952.24+0.17%
10/07/20241,952.241,955.411,942.941,947.65-0.24%
10/08/20241,947.651,956.581,946.071,953.83+0.32%
10/09/20241,953.831,956.521,948.071,953.39-0.02%
10/10/20241,954.001,966.861,954.001,965.43+0.62%
10/11/20241,966.861,969.661,962.721,967.38+0.10%
10/14/20241,967.382,002.231,961.862,002.23+1.77%
10/15/20241,996.642,015.631,996.642,008.56+0.32%
10/16/20242,008.562,026.632,003.092,017.13+0.43%
10/17/20242,017.812,043.792,016.412,041.46+1.21%
10/18/20242,042.072,047.612,034.122,040.68-0.04%
10/21/20242,040.682,048.712,029.502,030.10-0.52%
10/22/20242,032.192,037.852,027.042,032.02+0.09%
10/23/20242,030.622,040.242,029.882,032.92+0.04%
10/24/20242,032.922,042.432,029.762,034.38+0.07%
10/25/20242,035.662,046.632,027.732,033.02-0.07%
Download (csv-file)
Definitions and formulas