| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 513.05 | 516.42 | 508.74 | 511.80 | -0.18% |
| 12/17/2024 | 511.54 | 512.62 | 502.12 | 502.17 | -1.88% |
| 12/18/2024 | 501.95 | 505.93 | 497.38 | 497.45 | -0.94% |
| 12/19/2024 | 497.49 | 499.62 | 490.52 | 496.33 | -0.23% |
| 12/20/2024 | 496.49 | 503.74 | 495.40 | 501.60 | +1.06% |
| 12/23/2024 | 502.14 | 506.40 | 499.38 | 500.28 | -0.26% |
| 12/27/2024 | 500.41 | 504.27 | 498.20 | 498.30 | -0.40% |
| 12/30/2024 | 498.30 | 505.92 | 496.82 | 497.39 | -0.18% |
| 01/02/2025 | 497.68 | 506.84 | 497.68 | 506.42 | +1.82% |
| 01/03/2025 | 506.45 | 512.01 | 506.44 | 507.48 | +0.21% |
| 01/06/2025 | 507.52 | 509.75 | 507.19 | 507.44 | -0.01% |
| 01/07/2025 | 507.64 | 511.01 | 504.98 | 505.10 | -0.46% |
| 01/08/2025 | 504.74 | 508.00 | 497.86 | 498.09 | -1.39% |
| 01/09/2025 | 497.86 | 510.51 | 497.86 | 509.06 | +2.20% |
| 01/10/2025 | 509.04 | 514.06 | 506.97 | 507.49 | -0.31% |
| 01/13/2025 | 507.30 | 510.69 | 503.23 | 503.73 | -0.74% |
| 01/14/2025 | 503.84 | 507.69 | 500.35 | 500.73 | -0.60% |
Download (csv-file)
