| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 518.11 | 521.95 | 513.67 | 513.76 | -1.05% |
| 03/04/2025 | 513.79 | 514.79 | 501.95 | 502.66 | -2.16% |
| 03/05/2025 | 503.11 | 513.78 | 503.11 | 511.91 | +1.84% |
| 03/06/2025 | 511.44 | 514.33 | 505.53 | 506.95 | -0.97% |
| 03/07/2025 | 507.08 | 511.09 | 505.07 | 510.00 | +0.60% |
| 03/10/2025 | 509.61 | 513.59 | 506.79 | 508.84 | -0.23% |
| 03/11/2025 | 509.17 | 511.60 | 505.24 | 507.93 | -0.18% |
| 03/12/2025 | 507.96 | 513.89 | 506.35 | 513.49 | +1.09% |
| 03/13/2025 | 513.63 | 514.00 | 509.85 | 511.34 | -0.42% |
| 03/14/2025 | 511.53 | 514.25 | 509.41 | 513.44 | +0.41% |
| 03/17/2025 | 513.05 | 523.60 | 513.05 | 522.34 | +1.73% |
| 03/18/2025 | 522.27 | 531.17 | 522.27 | 528.09 | +1.10% |
| 03/19/2025 | 527.31 | 531.79 | 526.43 | 529.70 | +0.30% |
| 03/20/2025 | 529.72 | 534.02 | 526.37 | 529.79 | +0.02% |
| 03/21/2025 | 529.13 | 536.96 | 527.01 | 535.49 | +1.08% |
| 03/24/2025 | 535.89 | 539.58 | 533.29 | 537.99 | +0.47% |
| 03/25/2025 | 537.86 | 545.01 | 537.30 | 542.42 | +0.82% |
| 03/26/2025 | 542.49 | 545.18 | 537.75 | 537.75 | -0.86% |
| 03/27/2025 | 537.90 | 541.75 | 533.72 | 537.87 | +0.02% |
| 03/28/2025 | 538.11 | 540.64 | 534.75 | 535.50 | -0.44% |
| 03/31/2025 | 535.78 | 540.22 | 532.28 | 539.06 | +0.66% |
| 04/01/2025 | 539.11 | 555.16 | 536.42 | 555.07 | +2.97% |
Download (csv-file)
