| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/30/2024 | 544.80 | 554.62 | 536.49 | 554.19 | +1.75% |
| 10/01/2024 | 554.22 | 557.89 | 545.58 | 551.32 | -0.52% |
| 10/02/2024 | 551.55 | 557.64 | 546.85 | 556.84 | +1.00% |
| 10/03/2024 | 556.91 | 559.48 | 549.93 | 551.17 | -1.02% |
| 10/04/2024 | 551.28 | 556.34 | 549.11 | 550.96 | -0.04% |
| 10/07/2024 | 550.93 | 556.43 | 541.35 | 544.80 | -1.12% |
| 10/08/2024 | 544.86 | 546.00 | 537.12 | 538.65 | -1.13% |
| 10/09/2024 | 538.71 | 543.00 | 534.97 | 540.53 | +0.35% |
| 10/10/2024 | 540.70 | 542.93 | 534.62 | 536.55 | -0.74% |
| 10/11/2024 | 536.57 | 545.05 | 536.57 | 544.15 | +1.42% |
| 10/14/2024 | 544.15 | 544.33 | 534.68 | 534.96 | -1.69% |
| 10/15/2024 | 534.82 | 538.40 | 533.16 | 538.33 | +0.63% |
| 10/16/2024 | 538.17 | 543.84 | 536.23 | 536.23 | -0.39% |
| 10/17/2024 | 536.17 | 541.65 | 529.34 | 532.37 | -0.72% |
| 10/18/2024 | 532.96 | 541.66 | 532.52 | 539.17 | +1.28% |
| 10/21/2024 | 538.70 | 542.20 | 530.22 | 531.01 | -1.51% |
| 10/22/2024 | 531.17 | 537.63 | 521.21 | 521.40 | -1.81% |
| 10/23/2024 | 520.86 | 523.16 | 517.54 | 521.42 | +0.00% |
| 10/24/2024 | 521.73 | 523.96 | 516.43 | 519.61 | -0.35% |
| 10/25/2024 | 519.53 | 524.68 | 517.92 | 522.24 | +0.51% |
Download (csv-file)
