| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/04/2024 | 498.90 | 501.94 | 496.05 | 499.97 | +0.26% |
| 11/05/2024 | 499.47 | 500.28 | 495.27 | 496.86 | -0.62% |
| 11/06/2024 | 496.46 | 505.02 | 496.45 | 497.89 | +0.21% |
| 11/07/2024 | 498.73 | 508.87 | 498.48 | 506.60 | +1.75% |
| 11/08/2024 | 506.55 | 507.74 | 503.69 | 504.60 | -0.39% |
| 11/11/2024 | 504.20 | 507.84 | 503.97 | 505.30 | +0.14% |
| 11/12/2024 | 504.76 | 511.89 | 504.76 | 505.85 | +0.11% |
| 11/13/2024 | 506.19 | 510.30 | 500.07 | 500.07 | -1.14% |
| 11/14/2024 | 500.43 | 515.01 | 499.89 | 514.57 | +2.90% |
| 11/15/2024 | 514.89 | 520.61 | 511.49 | 519.30 | +0.92% |
| 11/18/2024 | 518.88 | 518.88 | 510.96 | 511.39 | -1.52% |
| 11/19/2024 | 511.06 | 518.09 | 501.84 | 504.94 | -1.26% |
| 11/20/2024 | 504.68 | 510.87 | 504.68 | 507.83 | +0.57% |
| 11/21/2024 | 507.67 | 511.28 | 501.13 | 506.61 | -0.24% |
| 11/22/2024 | 506.85 | 514.66 | 504.59 | 514.27 | +1.51% |
| 11/25/2024 | 514.57 | 515.12 | 509.40 | 512.51 | -0.34% |
| 11/26/2024 | 512.59 | 516.23 | 511.28 | 513.46 | +0.19% |
| 11/27/2024 | 513.43 | 515.22 | 509.27 | 514.26 | +0.16% |
| 11/28/2024 | 514.33 | 517.04 | 508.72 | 510.99 | -0.64% |
| 11/29/2024 | 511.26 | 522.88 | 511.26 | 515.13 | +0.81% |
| 12/02/2024 | 514.78 | 516.93 | 510.40 | 512.41 | -0.53% |
| 12/03/2024 | 512.47 | 517.17 | 508.92 | 511.36 | -0.20% |
Download (csv-file)
