| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 590.89 | 594.69 | 590.14 | 592.14 | +0.25% |
| 12/30/2025 | 592.18 | 594.63 | 589.55 | 593.67 | +0.26% |
| 01/02/2026 | 593.28 | 602.67 | 592.59 | 599.09 | +0.91% |
| 01/05/2026 | 598.90 | 601.66 | 595.14 | 600.58 | +0.25% |
| 01/06/2026 | 600.35 | 600.85 | 596.89 | 598.46 | -0.35% |
| 01/07/2026 | 598.59 | 610.98 | 597.39 | 610.96 | +2.09% |
| 01/08/2026 | 611.09 | 615.57 | 610.02 | 614.49 | +0.58% |
| 01/09/2026 | 614.60 | 620.26 | 614.60 | 620.26 | +0.94% |
| 01/12/2026 | 620.36 | 627.17 | 620.35 | 625.84 | +0.90% |
| 01/13/2026 | 625.72 | 629.81 | 623.16 | 628.70 | +0.46% |
| 01/14/2026 | 628.51 | 631.42 | 615.46 | 624.18 | -0.72% |
| 01/15/2026 | 624.28 | 636.96 | 624.28 | 635.33 | +1.79% |
| 01/16/2026 | 635.09 | 637.54 | 630.45 | 632.68 | -0.42% |
| 01/19/2026 | 632.21 | 632.46 | 625.47 | 630.76 | -0.30% |
| 01/20/2026 | 630.72 | 630.73 | 619.37 | 623.15 | -1.21% |
| 01/21/2026 | 623.43 | 626.67 | 618.58 | 626.61 | +0.56% |
| 01/22/2026 | 626.73 | 638.21 | 626.73 | 634.22 | +1.21% |
| 01/23/2026 | 633.77 | 637.93 | 632.67 | 634.83 | +0.10% |
Download (csv-file)
