| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 1,221.04 | 1,254.49 | 1,213.97 | 1,251.43 | +1.94% |
| 03/04/2025 | 1,252.89 | 1,253.03 | 1,207.70 | 1,209.32 | -3.36% |
| 03/05/2025 | 1,221.23 | 1,281.59 | 1,221.23 | 1,279.66 | +5.82% |
| 03/06/2025 | 1,282.89 | 1,305.19 | 1,278.32 | 1,303.07 | +1.83% |
| 03/07/2025 | 1,302.37 | 1,312.68 | 1,296.13 | 1,312.68 | +0.74% |
| 03/10/2025 | 1,311.00 | 1,311.00 | 1,273.07 | 1,276.80 | -2.73% |
| 03/11/2025 | 1,277.52 | 1,293.52 | 1,270.71 | 1,279.07 | +0.18% |
| 03/12/2025 | 1,279.79 | 1,298.10 | 1,276.14 | 1,297.00 | +1.40% |
| 03/13/2025 | 1,294.19 | 1,310.48 | 1,290.52 | 1,304.83 | +0.60% |
| 03/14/2025 | 1,303.52 | 1,338.78 | 1,302.44 | 1,336.29 | +2.41% |
| 03/17/2025 | 1,335.92 | 1,354.86 | 1,335.34 | 1,352.55 | +1.22% |
| 03/18/2025 | 1,352.41 | 1,368.75 | 1,352.31 | 1,359.39 | +0.51% |
| 03/19/2025 | 1,359.56 | 1,359.56 | 1,345.32 | 1,348.83 | -0.78% |
| 03/20/2025 | 1,351.75 | 1,351.75 | 1,323.39 | 1,335.22 | -1.01% |
| 03/21/2025 | 1,331.26 | 1,331.84 | 1,320.76 | 1,324.23 | -0.82% |
| 03/24/2025 | 1,327.97 | 1,349.37 | 1,327.97 | 1,347.20 | +1.73% |
| 03/25/2025 | 1,346.21 | 1,360.89 | 1,340.92 | 1,355.75 | +0.63% |
| 03/26/2025 | 1,355.57 | 1,358.11 | 1,343.50 | 1,346.60 | -0.67% |
| 03/27/2025 | 1,342.43 | 1,354.79 | 1,330.53 | 1,352.75 | +0.46% |
| 03/28/2025 | 1,353.40 | 1,353.40 | 1,332.81 | 1,337.71 | -1.11% |
| 03/31/2025 | 1,340.17 | 1,341.05 | 1,304.52 | 1,309.59 | -2.10% |
| 04/01/2025 | 1,312.27 | 1,333.47 | 1,310.52 | 1,328.09 | +1.41% |
Download (csv-file)
