LastChg. % 1DChg. Abs.
1,039.36+0.23%+2.41
DateOpenHighLowLast CloseChg.%
10/21/20241,085.431,085.911,072.721,073.87-1.08%
10/22/20241,072.231,075.371,064.631,065.00-0.83%
10/23/20241,062.901,062.901,055.051,059.78-0.49%
10/24/20241,060.551,068.381,059.191,061.63+0.17%
10/25/20241,064.131,069.681,059.411,066.69+0.48%
10/28/20241,064.351,068.381,060.331,062.21-0.42%
10/29/20241,061.931,073.381,061.231,071.90+0.91%
10/30/20241,073.151,074.941,057.651,061.35-0.98%
10/31/20241,060.921,067.331,056.381,059.85-0.14%
11/01/20241,061.041,066.501,060.031,060.44+0.06%
11/04/20241,064.091,080.721,064.091,077.64+1.62%
11/05/20241,074.601,078.811,073.191,077.16-0.04%
11/06/20241,075.011,079.571,058.271,066.00-1.04%
11/07/20241,066.581,104.151,066.581,101.70+3.35%
11/08/20241,097.921,102.451,084.761,088.01-1.24%
11/11/20241,083.231,084.731,074.351,076.10-1.09%
11/12/20241,075.351,075.351,062.121,063.14-1.20%
11/13/20241,064.401,068.081,051.591,057.18-0.56%
11/14/20241,055.661,066.481,044.861,066.17+0.85%
11/15/20241,063.211,065.481,049.591,049.82-1.53%
11/18/20241,051.361,059.151,045.851,058.26+0.80%
11/19/20241,060.231,062.861,025.581,036.80-2.03%
11/20/20241,035.691,045.681,032.811,036.95+0.01%
Download (csv-file)
Definitions and formulas