Date | Open | High | Low | Last Close | Chg.% |
09/30/2024 | 1,138.08 | 1,138.64 | 1,116.80 | 1,118.98 | -1.76% |
10/01/2024 | 1,116.04 | 1,120.99 | 1,104.28 | 1,106.85 | -1.08% |
10/02/2024 | 1,106.63 | 1,112.33 | 1,096.54 | 1,096.59 | -0.93% |
10/03/2024 | 1,097.51 | 1,097.77 | 1,081.32 | 1,082.50 | -1.28% |
10/04/2024 | 1,083.38 | 1,090.21 | 1,079.52 | 1,082.60 | +0.01% |
10/07/2024 | 1,082.48 | 1,086.88 | 1,074.53 | 1,084.18 | +0.15% |
10/08/2024 | 1,084.11 | 1,089.21 | 1,076.18 | 1,083.46 | -0.07% |
10/09/2024 | 1,083.70 | 1,095.75 | 1,079.23 | 1,091.93 | +0.78% |
10/10/2024 | 1,091.04 | 1,095.20 | 1,085.29 | 1,087.07 | -0.45% |
10/11/2024 | 1,087.72 | 1,099.65 | 1,087.72 | 1,097.96 | +1.00% |
10/14/2024 | 1,095.13 | 1,099.70 | 1,093.93 | 1,094.58 | -0.31% |
10/15/2024 | 1,092.80 | 1,095.98 | 1,089.54 | 1,093.49 | -0.10% |
10/16/2024 | 1,091.23 | 1,097.77 | 1,087.66 | 1,095.84 | +0.21% |
10/17/2024 | 1,094.06 | 1,094.49 | 1,074.72 | 1,075.11 | -1.89% |
10/18/2024 | 1,076.35 | 1,087.89 | 1,076.35 | 1,085.61 | +0.98% |
10/21/2024 | 1,085.43 | 1,085.91 | 1,072.72 | 1,073.87 | -1.08% |
10/22/2024 | 1,072.23 | 1,075.37 | 1,064.63 | 1,065.00 | -0.83% |
10/23/2024 | 1,062.90 | 1,062.90 | 1,055.05 | 1,059.78 | -0.49% |
10/24/2024 | 1,060.55 | 1,068.38 | 1,059.19 | 1,061.63 | +0.17% |
10/25/2024 | 1,064.13 | 1,069.68 | 1,059.41 | 1,066.69 | +0.48% |
Download (csv-file)