LastChg. % 1DChg. Abs.
1,066.69+0.48%+5.06
DateOpenHighLowLast CloseChg.%
09/30/20241,138.081,138.641,116.801,118.98-1.76%
10/01/20241,116.041,120.991,104.281,106.85-1.08%
10/02/20241,106.631,112.331,096.541,096.59-0.93%
10/03/20241,097.511,097.771,081.321,082.50-1.28%
10/04/20241,083.381,090.211,079.521,082.60+0.01%
10/07/20241,082.481,086.881,074.531,084.18+0.15%
10/08/20241,084.111,089.211,076.181,083.46-0.07%
10/09/20241,083.701,095.751,079.231,091.93+0.78%
10/10/20241,091.041,095.201,085.291,087.07-0.45%
10/11/20241,087.721,099.651,087.721,097.96+1.00%
10/14/20241,095.131,099.701,093.931,094.58-0.31%
10/15/20241,092.801,095.981,089.541,093.49-0.10%
10/16/20241,091.231,097.771,087.661,095.84+0.21%
10/17/20241,094.061,094.491,074.721,075.11-1.89%
10/18/20241,076.351,087.891,076.351,085.61+0.98%
10/21/20241,085.431,085.911,072.721,073.87-1.08%
10/22/20241,072.231,075.371,064.631,065.00-0.83%
10/23/20241,062.901,062.901,055.051,059.78-0.49%
10/24/20241,060.551,068.381,059.191,061.63+0.17%
10/25/20241,064.131,069.681,059.411,066.69+0.48%
Download (csv-file)
Definitions and formulas