| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 4,316.42 | 4,318.71 | 4,256.93 | 4,261.48 | -1.31% |
| 10/22/2024 | 4,255.34 | 4,269.00 | 4,218.11 | 4,224.63 | -0.86% |
| 10/23/2024 | 4,215.81 | 4,215.81 | 4,178.83 | 4,198.99 | -0.61% |
| 10/24/2024 | 4,202.31 | 4,237.05 | 4,196.34 | 4,204.73 | +0.14% |
| 10/25/2024 | 4,214.52 | 4,240.09 | 4,189.81 | 4,226.60 | +0.52% |
| 10/28/2024 | 4,218.38 | 4,235.89 | 4,198.39 | 4,208.43 | -0.43% |
| 10/29/2024 | 4,207.26 | 4,259.44 | 4,204.49 | 4,252.09 | +1.04% |
| 10/30/2024 | 4,255.98 | 4,261.66 | 4,182.46 | 4,199.01 | -1.25% |
| 10/31/2024 | 4,197.11 | 4,225.54 | 4,174.86 | 4,190.24 | -0.21% |
| 11/01/2024 | 4,194.38 | 4,218.19 | 4,191.35 | 4,192.58 | +0.06% |
| 11/04/2024 | 4,209.57 | 4,286.79 | 4,209.57 | 4,277.84 | +2.03% |
| 11/05/2024 | 4,264.90 | 4,280.19 | 4,254.66 | 4,273.72 | -0.10% |
| 11/06/2024 | 4,261.20 | 4,292.37 | 4,196.96 | 4,232.23 | -0.97% |
| 11/07/2024 | 4,235.51 | 4,402.16 | 4,235.51 | 4,392.29 | +3.78% |
| 11/08/2024 | 4,376.05 | 4,397.60 | 4,317.24 | 4,332.57 | -1.36% |
| 11/11/2024 | 4,311.89 | 4,314.15 | 4,270.02 | 4,276.09 | -1.30% |
| 11/12/2024 | 4,271.91 | 4,271.91 | 4,208.69 | 4,213.67 | -1.46% |
| 11/13/2024 | 4,219.09 | 4,233.58 | 4,160.40 | 4,186.77 | -0.64% |
| 11/14/2024 | 4,181.07 | 4,230.25 | 4,134.85 | 4,228.81 | +1.00% |
| 11/15/2024 | 4,217.05 | 4,227.07 | 4,153.56 | 4,154.72 | -1.75% |
| 11/18/2024 | 4,161.09 | 4,200.54 | 4,139.17 | 4,196.35 | +1.00% |
| 11/19/2024 | 4,204.33 | 4,217.65 | 4,046.73 | 4,104.51 | -2.19% |
| 11/20/2024 | 4,098.92 | 4,144.63 | 4,087.36 | 4,107.76 | +0.08% |
Download (csv-file)
