| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/01/2025 | 7,298.19 | 7,370.67 | 7,291.48 | 7,355.92 | +0.78% |
| 12/02/2025 | 7,340.84 | 7,349.34 | 7,297.30 | 7,320.87 | -0.48% |
| 12/03/2025 | 7,335.56 | 7,410.37 | 7,325.34 | 7,339.92 | +0.26% |
| 12/04/2025 | 7,339.11 | 7,369.90 | 7,319.16 | 7,340.84 | +0.01% |
| 12/05/2025 | 7,322.76 | 7,390.61 | 7,307.76 | 7,321.65 | -0.26% |
| 12/08/2025 | 7,317.62 | 7,336.68 | 7,248.30 | 7,255.50 | -0.90% |
| 12/09/2025 | 7,268.99 | 7,403.51 | 7,266.39 | 7,393.61 | +1.90% |
| 12/10/2025 | 7,399.73 | 7,421.02 | 7,367.41 | 7,418.17 | +0.33% |
| 12/11/2025 | 7,430.77 | 7,582.52 | 7,430.77 | 7,577.02 | +2.14% |
| 12/12/2025 | 7,567.48 | 7,620.92 | 7,533.20 | 7,538.63 | -0.51% |
| 12/15/2025 | 7,541.15 | 7,653.18 | 7,517.88 | 7,640.99 | +1.36% |
| 12/16/2025 | 7,634.77 | 7,680.70 | 7,605.13 | 7,637.11 | -0.05% |
| 12/17/2025 | 7,623.38 | 7,634.10 | 7,594.27 | 7,617.62 | -0.26% |
| 12/18/2025 | 7,607.73 | 7,665.98 | 7,577.30 | 7,652.07 | +0.45% |
| 12/19/2025 | 7,647.79 | 7,738.53 | 7,627.94 | 7,724.01 | +0.94% |
| 12/22/2025 | 7,733.18 | 7,788.48 | 7,733.18 | 7,781.70 | +0.75% |
| 12/23/2025 | 7,782.82 | 7,814.08 | 7,731.87 | 7,774.51 | -0.09% |
| 12/29/2025 | 7,801.45 | 7,812.19 | 7,750.99 | 7,771.95 | -0.03% |
| 12/30/2025 | 7,773.35 | 7,853.31 | 7,773.35 | 7,838.32 | +0.85% |
Download (csv-file)
