| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 4,255.46 | 4,288.85 | 4,246.06 | 4,252.54 | +0.30% |
| 12/27/2024 | 4,274.02 | 4,278.53 | 4,248.44 | 4,270.16 | +0.41% |
| 12/30/2024 | 4,270.98 | 4,285.80 | 4,233.39 | 4,234.48 | -0.84% |
| 01/02/2025 | 4,222.24 | 4,271.01 | 4,206.26 | 4,221.47 | -0.31% |
| 01/03/2025 | 4,216.62 | 4,263.12 | 4,214.09 | 4,245.96 | +0.58% |
| 01/06/2025 | 4,259.39 | 4,319.49 | 4,259.39 | 4,296.06 | +1.18% |
| 01/07/2025 | 4,296.13 | 4,356.67 | 4,296.13 | 4,319.82 | +0.55% |
| 01/08/2025 | 4,310.37 | 4,310.37 | 4,241.39 | 4,262.92 | -1.32% |
| 01/09/2025 | 4,264.64 | 4,312.18 | 4,245.20 | 4,310.38 | +1.11% |
| 01/10/2025 | 4,309.77 | 4,345.12 | 4,290.87 | 4,317.55 | +0.17% |
| 01/13/2025 | 4,313.69 | 4,313.69 | 4,238.94 | 4,254.17 | -1.47% |
| 01/14/2025 | 4,266.38 | 4,334.68 | 4,266.38 | 4,331.36 | +1.81% |
| 01/15/2025 | 4,337.49 | 4,408.84 | 4,337.49 | 4,403.08 | +1.66% |
| 01/16/2025 | 4,397.87 | 4,419.90 | 4,365.94 | 4,387.24 | -0.36% |
| 01/17/2025 | 4,384.47 | 4,464.20 | 4,375.63 | 4,447.92 | +1.38% |
| 01/20/2025 | 4,443.05 | 4,554.61 | 4,443.05 | 4,539.03 | +2.05% |
| 01/21/2025 | 4,542.34 | 4,550.18 | 4,500.36 | 4,543.79 | +0.10% |
Download (csv-file)
