LastChg. % 1DChg. Abs.
4,213.67-1.46%-62.42
DateOpenHighLowLast CloseChg.%
10/14/20244,353.094,374.354,351.754,354.41-0.24%
10/15/20244,347.204,362.234,332.284,352.87-0.04%
10/16/20244,343.354,376.224,325.254,365.52+0.29%
10/17/20244,358.774,358.894,266.134,267.94-2.24%
10/18/20244,273.794,326.764,273.794,317.89+1.17%
10/21/20244,316.424,318.714,256.934,261.48-1.31%
10/22/20244,255.344,269.004,218.114,224.63-0.86%
10/23/20244,215.814,215.814,178.834,198.99-0.61%
10/24/20244,202.314,237.054,196.344,204.73+0.14%
10/25/20244,214.524,240.094,189.814,226.60+0.52%
10/28/20244,218.384,235.894,198.394,208.43-0.43%
10/29/20244,207.264,259.444,204.494,252.09+1.04%
10/30/20244,255.984,261.664,182.464,199.01-1.25%
10/31/20244,197.114,225.544,174.864,190.24-0.21%
11/01/20244,194.384,218.194,191.354,192.58+0.06%
11/04/20244,209.574,286.794,209.574,277.84+2.03%
11/05/20244,264.904,280.194,254.664,273.72-0.10%
11/06/20244,261.204,292.374,196.964,232.23-0.97%
11/07/20244,235.514,402.164,235.514,392.29+3.78%
11/08/20244,376.054,397.604,317.244,332.57-1.36%
11/11/20244,311.894,314.154,270.024,276.09-1.30%
11/12/20244,271.914,271.914,208.694,213.67-1.46%
Download (csv-file)