| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/18/2025 | 1,230.21 | 1,239.32 | 1,221.55 | 1,238.95 | +0.65% |
| 12/19/2025 | 1,238.54 | 1,243.86 | 1,234.42 | 1,240.41 | +0.12% |
| 12/22/2025 | 1,240.80 | 1,250.81 | 1,236.44 | 1,248.11 | +0.62% |
| 12/23/2025 | 1,246.99 | 1,255.11 | 1,244.34 | 1,254.66 | +0.52% |
| 12/29/2025 | 1,257.44 | 1,263.77 | 1,252.13 | 1,263.05 | +0.67% |
| 12/30/2025 | 1,263.04 | 1,282.24 | 1,262.79 | 1,271.60 | +0.68% |
| 01/02/2026 | 1,272.90 | 1,279.33 | 1,269.64 | 1,274.59 | +0.24% |
| 01/05/2026 | 1,273.51 | 1,296.42 | 1,273.33 | 1,289.88 | +1.20% |
| 01/06/2026 | 1,289.35 | 1,290.38 | 1,285.83 | 1,290.03 | +0.01% |
| 01/07/2026 | 1,290.29 | 1,307.24 | 1,287.04 | 1,306.29 | +1.26% |
| 01/08/2026 | 1,306.58 | 1,330.42 | 1,303.41 | 1,306.19 | -0.01% |
| 01/09/2026 | 1,305.85 | 1,322.80 | 1,305.85 | 1,318.95 | +0.98% |
| 01/12/2026 | 1,318.62 | 1,326.20 | 1,313.83 | 1,320.17 | +0.09% |
| 01/13/2026 | 1,320.64 | 1,329.06 | 1,316.88 | 1,325.80 | +0.43% |
| 01/14/2026 | 1,325.94 | 1,345.81 | 1,321.93 | 1,345.35 | +1.47% |
| 01/15/2026 | 1,345.54 | 1,347.11 | 1,335.06 | 1,343.84 | -0.11% |
| 01/16/2026 | 1,343.98 | 1,356.27 | 1,343.14 | 1,356.06 | +0.91% |
Download (csv-file)
