| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 891.50 | 893.46 | 884.99 | 886.36 | -0.65% |
| 10/22/2024 | 886.73 | 889.40 | 879.66 | 886.46 | +0.01% |
| 10/23/2024 | 885.64 | 886.12 | 877.81 | 879.29 | -0.81% |
| 10/24/2024 | 879.88 | 881.14 | 873.43 | 873.45 | -0.66% |
| 10/25/2024 | 872.99 | 875.72 | 869.74 | 869.79 | -0.42% |
| 10/28/2024 | 869.47 | 873.85 | 867.67 | 871.12 | +0.15% |
| 10/29/2024 | 871.38 | 875.56 | 869.22 | 873.50 | +0.27% |
| 10/30/2024 | 873.23 | 877.49 | 870.26 | 875.26 | +0.20% |
| 10/31/2024 | 874.91 | 887.71 | 871.29 | 886.22 | +1.25% |
| 11/01/2024 | 886.35 | 886.65 | 884.24 | 886.30 | +0.01% |
| 11/04/2024 | 886.55 | 895.06 | 885.73 | 887.33 | +0.12% |
| 11/05/2024 | 886.57 | 891.16 | 884.57 | 884.77 | -0.29% |
| 11/06/2024 | 883.19 | 888.72 | 877.44 | 880.55 | -0.48% |
| 11/07/2024 | 881.88 | 894.37 | 881.88 | 891.76 | +1.27% |
| 11/08/2024 | 891.26 | 896.79 | 890.11 | 896.58 | +0.54% |
| 11/11/2024 | 895.36 | 898.02 | 890.13 | 892.29 | -0.48% |
| 11/12/2024 | 891.75 | 898.31 | 890.27 | 895.99 | +0.41% |
| 11/13/2024 | 896.24 | 904.46 | 894.06 | 903.16 | +0.80% |
| 11/14/2024 | 903.97 | 916.73 | 903.20 | 915.91 | +1.41% |
| 11/15/2024 | 915.99 | 919.85 | 909.96 | 909.96 | -0.65% |
| 11/18/2024 | 910.26 | 917.29 | 906.80 | 913.36 | +0.37% |
| 11/19/2024 | 913.39 | 917.22 | 905.80 | 913.31 | -0.01% |
| 11/20/2024 | 912.16 | 916.45 | 909.79 | 912.02 | -0.14% |
Download (csv-file)
