| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 1,051.80 | 1,083.52 | 1,051.77 | 1,078.39 | +2.29% |
| 03/04/2025 | 1,078.75 | 1,081.97 | 1,064.87 | 1,066.01 | -1.15% |
| 03/05/2025 | 1,067.42 | 1,078.25 | 1,065.06 | 1,076.30 | +0.97% |
| 03/06/2025 | 1,076.19 | 1,083.49 | 1,068.38 | 1,078.18 | +0.17% |
| 03/07/2025 | 1,078.41 | 1,082.38 | 1,067.12 | 1,078.30 | +0.01% |
| 03/10/2025 | 1,077.55 | 1,077.55 | 1,065.83 | 1,071.36 | -0.64% |
| 03/11/2025 | 1,071.74 | 1,074.23 | 1,060.43 | 1,062.03 | -0.87% |
| 03/12/2025 | 1,062.39 | 1,070.81 | 1,061.81 | 1,070.38 | +0.79% |
| 03/13/2025 | 1,070.79 | 1,078.52 | 1,064.17 | 1,077.71 | +0.68% |
| 03/14/2025 | 1,077.48 | 1,094.08 | 1,076.46 | 1,093.45 | +1.46% |
| 03/17/2025 | 1,092.58 | 1,103.18 | 1,092.48 | 1,097.74 | +0.39% |
| 03/18/2025 | 1,097.29 | 1,109.60 | 1,095.97 | 1,104.29 | +0.60% |
| 03/19/2025 | 1,102.60 | 1,104.34 | 1,095.29 | 1,103.72 | -0.05% |
| 03/20/2025 | 1,103.42 | 1,111.65 | 1,101.93 | 1,109.40 | +0.51% |
| 03/21/2025 | 1,109.31 | 1,120.91 | 1,106.34 | 1,112.43 | +0.27% |
| 03/24/2025 | 1,113.07 | 1,119.58 | 1,111.68 | 1,116.93 | +0.40% |
| 03/25/2025 | 1,116.35 | 1,122.65 | 1,115.16 | 1,118.63 | +0.15% |
| 03/26/2025 | 1,118.50 | 1,123.20 | 1,104.65 | 1,107.59 | -0.99% |
| 03/27/2025 | 1,107.70 | 1,107.87 | 1,102.03 | 1,103.11 | -0.40% |
| 03/28/2025 | 1,103.29 | 1,109.52 | 1,102.67 | 1,109.14 | +0.55% |
| 03/31/2025 | 1,109.89 | 1,110.04 | 1,076.17 | 1,080.46 | -2.59% |
Download (csv-file)
