| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/27/2024 | 929.37 | 933.80 | 926.96 | 933.35 | +0.61% |
| 12/30/2024 | 933.02 | 935.47 | 923.56 | 927.93 | -0.58% |
| 01/02/2025 | 928.71 | 935.57 | 928.00 | 934.77 | +0.74% |
| 01/03/2025 | 934.49 | 935.45 | 925.94 | 925.94 | -0.94% |
| 01/06/2025 | 926.07 | 932.80 | 926.07 | 930.32 | +0.47% |
| 01/07/2025 | 930.49 | 938.33 | 929.92 | 934.23 | +0.42% |
| 01/08/2025 | 934.03 | 936.55 | 926.07 | 930.80 | -0.37% |
| 01/09/2025 | 930.59 | 940.14 | 929.09 | 939.78 | +0.96% |
| 01/10/2025 | 939.86 | 944.40 | 935.19 | 939.17 | -0.06% |
| 01/13/2025 | 939.05 | 940.60 | 932.43 | 934.81 | -0.46% |
| 01/14/2025 | 935.41 | 939.81 | 932.82 | 938.64 | +0.41% |
| 01/15/2025 | 938.92 | 944.12 | 938.92 | 941.51 | +0.31% |
| 01/16/2025 | 941.36 | 951.37 | 941.15 | 947.93 | +0.68% |
| 01/17/2025 | 947.60 | 954.85 | 947.41 | 949.59 | +0.18% |
| 01/20/2025 | 949.68 | 956.53 | 948.56 | 956.26 | +0.70% |
| 01/21/2025 | 956.15 | 961.40 | 953.52 | 955.92 | -0.04% |
| 01/22/2025 | 955.14 | 971.71 | 955.11 | 967.20 | +1.18% |
| 01/23/2025 | 967.15 | 971.29 | 962.93 | 964.92 | -0.24% |
| 01/24/2025 | 966.01 | 981.63 | 965.90 | 981.36 | +1.70% |
Download (csv-file)
