| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 718.08 | 724.08 | 716.43 | 721.53 | +0.59% |
| 12/23/2025 | 721.61 | 726.73 | 714.16 | 718.94 | -0.36% |
| 12/29/2025 | 720.43 | 720.82 | 712.22 | 717.22 | -0.24% |
| 12/30/2025 | 717.16 | 725.92 | 717.16 | 722.64 | +0.76% |
| 01/02/2026 | 721.90 | 747.47 | 720.70 | 745.79 | +3.20% |
| 01/05/2026 | 745.28 | 745.28 | 735.35 | 739.12 | -0.89% |
| 01/06/2026 | 740.27 | 741.62 | 738.80 | 739.61 | +0.07% |
| 01/07/2026 | 739.40 | 749.54 | 737.61 | 747.13 | +1.02% |
| 01/08/2026 | 747.03 | 747.03 | 727.95 | 731.73 | -2.06% |
| 01/09/2026 | 730.54 | 737.06 | 722.62 | 734.31 | +0.35% |
| 01/12/2026 | 735.88 | 743.29 | 733.91 | 743.29 | +1.22% |
| 01/13/2026 | 742.65 | 744.45 | 731.74 | 735.21 | -1.09% |
| 01/14/2026 | 734.61 | 737.02 | 722.36 | 734.51 | -0.10% |
| 01/15/2026 | 732.71 | 741.09 | 727.27 | 734.82 | +0.04% |
| 01/16/2026 | 735.32 | 735.83 | 729.33 | 732.62 | -0.30% |
| 01/19/2026 | 734.46 | 734.46 | 724.04 | 730.53 | -0.29% |
Download (csv-file)
