| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 503.23 | 519.99 | 499.17 | 519.28 | +2.10% |
| 03/04/2025 | 519.68 | 519.93 | 496.66 | 498.15 | -4.07% |
| 03/05/2025 | 502.76 | 530.65 | 502.76 | 530.14 | +6.42% |
| 03/06/2025 | 531.53 | 543.75 | 529.39 | 541.97 | +2.23% |
| 03/07/2025 | 541.48 | 549.13 | 536.87 | 549.06 | +1.31% |
| 03/10/2025 | 548.59 | 548.59 | 529.74 | 533.27 | -2.88% |
| 03/11/2025 | 533.03 | 544.63 | 532.01 | 535.63 | +0.44% |
| 03/12/2025 | 536.20 | 546.74 | 534.46 | 546.39 | +2.01% |
| 03/13/2025 | 545.70 | 554.17 | 543.43 | 551.72 | +0.98% |
| 03/14/2025 | 551.66 | 572.35 | 549.01 | 570.21 | +3.35% |
| 03/17/2025 | 569.89 | 579.01 | 568.42 | 577.45 | +1.27% |
| 03/18/2025 | 577.20 | 590.83 | 577.20 | 583.94 | +1.12% |
| 03/19/2025 | 584.17 | 584.17 | 574.96 | 576.39 | -1.29% |
| 03/20/2025 | 578.10 | 578.10 | 561.68 | 569.14 | -1.26% |
| 03/21/2025 | 569.72 | 570.27 | 557.88 | 560.62 | -1.50% |
| 03/24/2025 | 561.85 | 574.62 | 561.85 | 571.72 | +1.98% |
| 03/25/2025 | 571.14 | 583.70 | 570.39 | 581.17 | +1.65% |
| 03/26/2025 | 581.22 | 586.48 | 574.71 | 578.06 | -0.54% |
| 03/27/2025 | 576.48 | 581.78 | 568.78 | 580.01 | +0.34% |
| 03/28/2025 | 580.36 | 580.36 | 569.42 | 571.60 | -1.45% |
| 03/31/2025 | 572.45 | 573.00 | 554.39 | 558.93 | -2.22% |
Download (csv-file)
