| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 399.93 | 399.93 | 396.22 | 396.99 | -0.80% |
| 10/22/2024 | 396.55 | 397.31 | 392.78 | 395.04 | -0.49% |
| 10/23/2024 | 394.34 | 396.48 | 392.19 | 395.44 | +0.10% |
| 10/24/2024 | 395.73 | 398.71 | 394.78 | 397.40 | +0.50% |
| 10/25/2024 | 398.04 | 400.93 | 396.69 | 400.09 | +0.68% |
| 10/28/2024 | 398.48 | 399.21 | 397.05 | 397.57 | -0.63% |
| 10/29/2024 | 397.32 | 400.46 | 395.63 | 397.99 | +0.11% |
| 10/30/2024 | 398.36 | 399.18 | 392.82 | 395.58 | -0.61% |
| 10/31/2024 | 395.43 | 399.01 | 394.22 | 397.42 | +0.47% |
| 11/01/2024 | 397.53 | 400.65 | 397.29 | 398.21 | +0.20% |
| 11/04/2024 | 399.78 | 404.36 | 399.78 | 403.68 | +1.37% |
| 11/05/2024 | 402.68 | 405.32 | 402.58 | 404.65 | +0.24% |
| 11/06/2024 | 400.77 | 404.79 | 397.30 | 398.38 | -1.55% |
| 11/07/2024 | 398.76 | 410.70 | 398.76 | 409.68 | +2.84% |
| 11/08/2024 | 408.25 | 408.75 | 402.26 | 403.42 | -1.53% |
| 11/11/2024 | 401.15 | 402.38 | 397.21 | 397.93 | -1.36% |
| 11/12/2024 | 397.26 | 397.26 | 392.17 | 392.70 | -1.31% |
| 11/13/2024 | 393.12 | 395.62 | 389.42 | 392.15 | -0.14% |
| 11/14/2024 | 391.11 | 398.23 | 390.89 | 398.19 | +1.54% |
| 11/15/2024 | 397.22 | 399.71 | 395.16 | 395.61 | -0.65% |
| 11/18/2024 | 396.18 | 399.63 | 395.02 | 399.50 | +0.98% |
| 11/19/2024 | 400.10 | 402.27 | 390.86 | 395.75 | -0.94% |
| 11/20/2024 | 395.34 | 397.77 | 391.80 | 393.01 | -0.69% |
Download (csv-file)
