| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/26/2024 | 399.59 | 405.88 | 398.10 | 402.08 | +0.69% |
| 11/27/2024 | 402.15 | 403.60 | 399.59 | 402.88 | +0.20% |
| 11/28/2024 | 402.44 | 403.57 | 400.00 | 402.15 | -0.18% |
| 11/29/2024 | 402.88 | 405.95 | 402.88 | 404.07 | +0.48% |
| 12/02/2024 | 401.91 | 410.16 | 401.60 | 407.05 | +0.74% |
| 12/03/2024 | 408.31 | 411.60 | 407.78 | 409.92 | +0.71% |
| 12/04/2024 | 409.62 | 411.33 | 408.46 | 410.86 | +0.23% |
| 12/05/2024 | 411.11 | 418.12 | 411.11 | 417.12 | +1.52% |
| 12/06/2024 | 417.59 | 419.58 | 415.53 | 416.76 | -0.09% |
| 12/09/2024 | 416.70 | 419.68 | 415.79 | 419.66 | +0.70% |
| 12/10/2024 | 418.08 | 420.70 | 416.72 | 419.67 | +0.00% |
| 12/11/2024 | 419.45 | 419.45 | 414.18 | 414.36 | -1.27% |
| 12/12/2024 | 414.83 | 419.04 | 414.83 | 415.65 | +0.31% |
| 12/13/2024 | 415.64 | 421.77 | 415.14 | 419.52 | +0.93% |
| 12/16/2024 | 420.54 | 422.61 | 417.76 | 419.88 | +0.09% |
| 12/17/2024 | 419.45 | 419.70 | 413.41 | 413.62 | -1.49% |
| 12/18/2024 | 413.36 | 416.52 | 413.24 | 413.57 | -0.01% |
| 12/19/2024 | 409.92 | 414.41 | 407.85 | 413.44 | -0.03% |
| 12/20/2024 | 413.48 | 413.96 | 409.88 | 411.95 | -0.36% |
| 12/23/2024 | 413.83 | 419.14 | 410.87 | 411.12 | -0.20% |
Download (csv-file)
