| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/25/2024 | 973.34 | 982.90 | 971.12 | 972.17 | +0.48% |
| 11/26/2024 | 972.77 | 988.09 | 969.15 | 978.85 | +0.69% |
| 11/27/2024 | 979.02 | 982.54 | 972.77 | 980.79 | +0.20% |
| 11/28/2024 | 979.72 | 982.48 | 973.79 | 979.00 | -0.18% |
| 11/29/2024 | 980.78 | 988.26 | 980.78 | 983.69 | +0.48% |
| 12/02/2024 | 978.42 | 998.51 | 977.68 | 990.94 | +0.74% |
| 12/03/2024 | 994.02 | 1,002.03 | 992.71 | 997.92 | +0.70% |
| 12/04/2024 | 997.20 | 1,001.37 | 994.38 | 1,000.22 | +0.23% |
| 12/05/2024 | 1,000.84 | 1,017.90 | 1,000.84 | 1,015.46 | +1.52% |
| 12/06/2024 | 1,016.60 | 1,021.46 | 1,011.58 | 1,014.58 | -0.09% |
| 12/09/2024 | 1,014.43 | 1,021.68 | 1,012.22 | 1,021.63 | +0.69% |
| 12/10/2024 | 1,017.79 | 1,024.18 | 1,014.48 | 1,021.68 | +0.00% |
| 12/11/2024 | 1,021.13 | 1,021.13 | 1,008.31 | 1,008.74 | -1.27% |
| 12/12/2024 | 1,009.88 | 1,020.14 | 1,009.88 | 1,011.88 | +0.31% |
| 12/13/2024 | 1,011.85 | 1,026.77 | 1,010.64 | 1,021.31 | +0.93% |
| 12/16/2024 | 1,023.79 | 1,028.82 | 1,017.02 | 1,022.18 | +0.09% |
| 12/17/2024 | 1,021.12 | 1,021.75 | 1,006.41 | 1,006.94 | -1.49% |
| 12/18/2024 | 1,006.30 | 1,013.99 | 1,006.01 | 1,006.81 | -0.01% |
| 12/19/2024 | 997.93 | 1,008.86 | 992.89 | 1,006.50 | -0.03% |
| 12/20/2024 | 1,006.59 | 1,007.78 | 997.83 | 1,002.88 | -0.36% |
| 12/23/2024 | 1,007.44 | 1,020.38 | 1,000.23 | 1,000.86 | -0.20% |
Download (csv-file)
