| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/27/2024 | 1,005.44 | 1,008.97 | 996.69 | 1,005.05 | +0.42% |
| 12/30/2024 | 1,004.95 | 1,010.14 | 994.85 | 997.67 | -0.73% |
| 01/02/2025 | 994.66 | 1,013.59 | 993.23 | 1,000.37 | +0.27% |
| 01/03/2025 | 998.88 | 1,015.85 | 998.88 | 1,010.12 | +0.97% |
| 01/06/2025 | 1,012.66 | 1,028.95 | 1,012.66 | 1,024.47 | +1.42% |
| 01/07/2025 | 1,024.16 | 1,045.95 | 1,024.16 | 1,038.15 | +1.34% |
| 01/08/2025 | 1,036.10 | 1,036.10 | 1,014.69 | 1,021.95 | -1.56% |
| 01/09/2025 | 1,022.73 | 1,030.63 | 1,016.17 | 1,030.37 | +0.82% |
| 01/10/2025 | 1,030.66 | 1,042.15 | 1,025.68 | 1,031.51 | +0.11% |
| 01/13/2025 | 1,031.11 | 1,031.11 | 1,008.25 | 1,012.92 | -1.80% |
| 01/14/2025 | 1,015.17 | 1,031.58 | 1,015.17 | 1,029.47 | +1.63% |
| 01/15/2025 | 1,030.91 | 1,052.51 | 1,028.71 | 1,050.11 | +2.00% |
| 01/16/2025 | 1,048.88 | 1,054.67 | 1,034.95 | 1,040.48 | -0.92% |
| 01/17/2025 | 1,040.20 | 1,060.18 | 1,037.98 | 1,054.49 | +1.35% |
| 01/20/2025 | 1,052.13 | 1,081.05 | 1,052.13 | 1,075.85 | +2.03% |
| 01/21/2025 | 1,077.61 | 1,085.26 | 1,068.75 | 1,083.79 | +0.74% |
| 01/22/2025 | 1,083.90 | 1,112.66 | 1,083.90 | 1,107.76 | +2.21% |
| 01/23/2025 | 1,108.41 | 1,110.96 | 1,098.95 | 1,108.30 | +0.05% |
| 01/24/2025 | 1,113.29 | 1,128.31 | 1,113.29 | 1,127.07 | +1.69% |
Download (csv-file)
