| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/03/2025 | 1,770.25 | 1,789.43 | 1,762.97 | 1,771.38 | +0.23% |
| 12/04/2025 | 1,770.97 | 1,786.38 | 1,769.07 | 1,777.62 | +0.35% |
| 12/05/2025 | 1,773.24 | 1,780.85 | 1,759.37 | 1,766.47 | -0.63% |
| 12/08/2025 | 1,766.03 | 1,782.37 | 1,761.51 | 1,765.90 | -0.03% |
| 12/09/2025 | 1,769.56 | 1,801.79 | 1,769.40 | 1,799.62 | +1.91% |
| 12/10/2025 | 1,800.28 | 1,814.62 | 1,792.11 | 1,813.84 | +0.79% |
| 12/11/2025 | 1,815.40 | 1,856.02 | 1,810.49 | 1,854.38 | +2.24% |
| 12/12/2025 | 1,853.00 | 1,869.07 | 1,843.77 | 1,845.46 | -0.48% |
| 12/15/2025 | 1,846.59 | 1,891.52 | 1,839.57 | 1,885.13 | +2.15% |
| 12/16/2025 | 1,883.31 | 1,884.14 | 1,867.85 | 1,870.27 | -0.79% |
| 12/17/2025 | 1,869.48 | 1,869.48 | 1,851.43 | 1,862.52 | -0.41% |
| 12/18/2025 | 1,860.78 | 1,872.29 | 1,846.57 | 1,869.41 | +0.37% |
| 12/19/2025 | 1,868.79 | 1,898.01 | 1,861.32 | 1,889.53 | +1.08% |
| 12/22/2025 | 1,891.54 | 1,907.36 | 1,887.21 | 1,900.64 | +0.59% |
| 12/23/2025 | 1,900.83 | 1,914.33 | 1,881.23 | 1,893.81 | -0.36% |
| 12/29/2025 | 1,897.73 | 1,898.77 | 1,876.11 | 1,889.28 | -0.24% |
| 12/30/2025 | 1,889.12 | 1,912.20 | 1,889.12 | 1,903.55 | +0.76% |
| 01/02/2026 | 1,901.59 | 1,968.97 | 1,898.45 | 1,964.54 | +3.20% |
Download (csv-file)
