| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/04/2025 | 1,265.13 | 1,265.75 | 1,209.08 | 1,212.72 | -4.07% |
| 03/05/2025 | 1,223.95 | 1,291.85 | 1,223.95 | 1,290.59 | +6.42% |
| 03/06/2025 | 1,293.99 | 1,323.72 | 1,288.77 | 1,319.40 | +2.23% |
| 03/07/2025 | 1,318.20 | 1,336.82 | 1,306.98 | 1,336.65 | +1.31% |
| 03/10/2025 | 1,335.52 | 1,335.52 | 1,289.62 | 1,298.21 | -2.88% |
| 03/11/2025 | 1,297.63 | 1,325.88 | 1,295.15 | 1,303.97 | +0.44% |
| 03/12/2025 | 1,305.34 | 1,331.01 | 1,301.10 | 1,330.16 | +2.01% |
| 03/13/2025 | 1,328.49 | 1,349.09 | 1,322.96 | 1,343.14 | +0.98% |
| 03/14/2025 | 1,342.98 | 1,393.35 | 1,336.53 | 1,388.15 | +3.35% |
| 03/17/2025 | 1,387.38 | 1,409.56 | 1,383.78 | 1,405.78 | +1.27% |
| 03/18/2025 | 1,405.17 | 1,438.35 | 1,405.17 | 1,421.58 | +1.12% |
| 03/19/2025 | 1,422.14 | 1,422.14 | 1,399.71 | 1,403.19 | -1.29% |
| 03/20/2025 | 1,407.35 | 1,407.35 | 1,367.39 | 1,385.53 | -1.26% |
| 03/21/2025 | 1,386.95 | 1,388.30 | 1,358.12 | 1,364.79 | -1.50% |
| 03/24/2025 | 1,367.79 | 1,398.87 | 1,367.79 | 1,391.81 | +1.98% |
| 03/25/2025 | 1,390.42 | 1,420.99 | 1,388.59 | 1,414.84 | +1.65% |
| 03/26/2025 | 1,414.96 | 1,427.75 | 1,399.11 | 1,407.26 | -0.54% |
| 03/27/2025 | 1,403.42 | 1,416.32 | 1,384.66 | 1,412.00 | +0.34% |
| 03/28/2025 | 1,412.87 | 1,412.87 | 1,386.22 | 1,391.52 | -1.45% |
| 03/31/2025 | 1,393.60 | 1,394.93 | 1,349.63 | 1,360.68 | -2.22% |
| 04/01/2025 | 1,363.72 | 1,396.19 | 1,361.04 | 1,387.88 | +2.00% |
| 04/02/2025 | 1,384.42 | 1,405.27 | 1,374.67 | 1,404.15 | +1.17% |
| 04/03/2025 | 1,406.19 | 1,418.12 | 1,352.98 | 1,352.98 | -3.64% |
Download (csv-file)
