| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 1,891.54 | 1,907.36 | 1,887.21 | 1,900.64 | +0.59% |
| 12/23/2025 | 1,900.83 | 1,914.33 | 1,881.23 | 1,893.81 | -0.36% |
| 12/29/2025 | 1,897.73 | 1,898.77 | 1,876.11 | 1,889.28 | -0.24% |
| 12/30/2025 | 1,889.12 | 1,912.20 | 1,889.12 | 1,903.55 | +0.76% |
| 01/02/2026 | 1,901.59 | 1,968.97 | 1,898.45 | 1,964.54 | +3.20% |
| 01/05/2026 | 1,963.20 | 1,963.20 | 1,937.04 | 1,946.98 | -0.89% |
| 01/06/2026 | 1,949.98 | 1,953.56 | 1,946.12 | 1,948.26 | +0.07% |
| 01/07/2026 | 1,947.71 | 1,974.42 | 1,943.00 | 1,968.08 | +1.02% |
| 01/08/2026 | 1,967.81 | 1,967.81 | 1,917.54 | 1,927.50 | -2.06% |
| 01/09/2026 | 1,924.36 | 1,941.53 | 1,903.51 | 1,934.31 | +0.35% |
| 01/12/2026 | 1,938.43 | 1,957.94 | 1,933.25 | 1,957.94 | +1.22% |
| 01/13/2026 | 1,956.28 | 1,961.00 | 1,927.52 | 1,936.68 | -1.09% |
| 01/14/2026 | 1,935.09 | 1,941.44 | 1,902.82 | 1,934.82 | -0.10% |
| 01/15/2026 | 1,930.08 | 1,952.16 | 1,915.75 | 1,935.65 | +0.04% |
| 01/16/2026 | 1,936.97 | 1,938.31 | 1,921.19 | 1,929.85 | -0.30% |
| 01/19/2026 | 1,934.69 | 1,934.69 | 1,907.24 | 1,924.33 | -0.29% |
| 01/20/2026 | 1,926.01 | 1,940.15 | 1,913.21 | 1,938.60 | +0.74% |
| 01/21/2026 | 1,937.34 | 1,944.94 | 1,912.30 | 1,941.05 | +0.13% |
| 01/22/2026 | 1,937.57 | 2,021.66 | 1,937.57 | 2,019.07 | +4.02% |
Download (csv-file)
