| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 973.61 | 973.61 | 964.57 | 966.46 | -0.80% |
| 10/22/2024 | 965.38 | 967.23 | 956.21 | 961.70 | -0.49% |
| 10/23/2024 | 960.01 | 965.21 | 954.76 | 962.68 | +0.10% |
| 10/24/2024 | 963.39 | 970.63 | 961.08 | 967.45 | +0.50% |
| 10/25/2024 | 969.00 | 976.04 | 965.73 | 974.01 | +0.68% |
| 10/28/2024 | 970.08 | 971.85 | 966.61 | 967.87 | -0.63% |
| 10/29/2024 | 967.27 | 974.89 | 963.15 | 968.89 | +0.11% |
| 10/30/2024 | 969.79 | 971.79 | 956.31 | 963.01 | -0.61% |
| 10/31/2024 | 962.66 | 971.37 | 959.71 | 967.50 | +0.47% |
| 11/01/2024 | 967.77 | 975.35 | 967.17 | 969.43 | +0.20% |
| 11/04/2024 | 973.25 | 984.39 | 973.25 | 982.73 | +1.37% |
| 11/05/2024 | 980.30 | 986.72 | 980.05 | 985.11 | +0.24% |
| 11/06/2024 | 975.66 | 985.45 | 967.20 | 969.82 | -1.55% |
| 11/07/2024 | 970.75 | 999.84 | 970.75 | 997.35 | +2.84% |
| 11/08/2024 | 993.87 | 995.07 | 979.28 | 982.10 | -1.53% |
| 11/11/2024 | 976.57 | 979.57 | 966.99 | 968.74 | -1.36% |
| 11/12/2024 | 967.11 | 967.11 | 954.71 | 956.00 | -1.32% |
| 11/13/2024 | 957.02 | 963.12 | 948.03 | 954.67 | -0.14% |
| 11/14/2024 | 952.14 | 969.46 | 951.60 | 969.38 | +1.54% |
| 11/15/2024 | 967.00 | 973.07 | 962.00 | 963.09 | -0.65% |
| 11/18/2024 | 964.47 | 972.88 | 961.66 | 972.56 | +0.98% |
| 11/19/2024 | 974.02 | 979.30 | 951.52 | 963.43 | -0.94% |
| 11/20/2024 | 962.44 | 968.35 | 953.81 | 956.76 | -0.69% |
Download (csv-file)
