| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/01/2024 | 1,303.43 | 1,310.29 | 1,294.74 | 1,303.50 | -0.02% |
| 10/02/2024 | 1,304.29 | 1,311.08 | 1,299.77 | 1,305.39 | +0.14% |
| 10/03/2024 | 1,305.98 | 1,306.98 | 1,290.85 | 1,291.66 | -1.05% |
| 10/04/2024 | 1,291.24 | 1,298.86 | 1,286.96 | 1,291.62 | 0.00% |
| 10/07/2024 | 1,290.86 | 1,294.40 | 1,274.61 | 1,280.16 | -0.89% |
| 10/08/2024 | 1,280.17 | 1,286.02 | 1,274.40 | 1,281.26 | +0.09% |
| 10/09/2024 | 1,281.17 | 1,289.74 | 1,275.46 | 1,283.59 | +0.18% |
| 10/10/2024 | 1,283.75 | 1,292.53 | 1,277.46 | 1,279.08 | -0.35% |
| 10/11/2024 | 1,279.29 | 1,288.87 | 1,277.96 | 1,288.26 | +0.72% |
| 10/14/2024 | 1,287.11 | 1,293.44 | 1,285.97 | 1,289.01 | +0.06% |
| 10/15/2024 | 1,289.35 | 1,293.40 | 1,284.50 | 1,292.93 | +0.30% |
| 10/16/2024 | 1,291.78 | 1,292.27 | 1,280.67 | 1,290.42 | -0.19% |
| 10/17/2024 | 1,291.35 | 1,293.38 | 1,281.62 | 1,282.24 | -0.63% |
| 10/18/2024 | 1,282.95 | 1,298.53 | 1,282.95 | 1,294.22 | +0.93% |
| 10/21/2024 | 1,293.31 | 1,293.75 | 1,282.30 | 1,286.53 | -0.59% |
| 10/22/2024 | 1,286.75 | 1,288.70 | 1,273.71 | 1,283.16 | -0.26% |
| 10/23/2024 | 1,282.80 | 1,290.73 | 1,277.15 | 1,288.63 | +0.43% |
| 10/24/2024 | 1,288.77 | 1,296.32 | 1,285.73 | 1,292.32 | +0.29% |
| 10/25/2024 | 1,291.77 | 1,299.16 | 1,287.14 | 1,297.00 | +0.36% |
| 10/28/2024 | 1,295.56 | 1,296.16 | 1,289.21 | 1,290.38 | -0.51% |
| 10/29/2024 | 1,290.32 | 1,299.12 | 1,288.11 | 1,294.13 | +0.29% |
| 10/30/2024 | 1,293.16 | 1,293.43 | 1,274.84 | 1,278.58 | -1.20% |
Download (csv-file)
