LastChg. % 1DChg. Abs.
2,392.45+0.35%+8.34
DateOpenHighLowLast CloseChg.%
12/22/20252,327.452,341.422,320.402,330.37+0.13%
12/23/20252,331.482,343.452,301.322,319.75-0.46%
12/29/20252,323.162,325.382,300.422,315.77-0.17%
12/30/20252,316.052,343.152,316.052,334.95+0.83%
01/02/20262,337.552,417.582,333.232,411.19+3.27%
01/05/20262,411.622,416.712,390.982,399.25-0.50%
01/06/20262,398.092,403.702,393.092,402.57+0.14%
01/07/20262,404.332,437.752,396.632,428.34+1.07%
01/08/20262,429.362,429.382,371.632,382.95-1.87%
01/09/20262,383.312,404.692,358.202,396.63+0.57%
01/12/20262,396.302,417.552,386.232,417.39+0.87%
01/13/20262,417.522,424.952,384.452,397.51-0.82%
01/14/20262,396.882,402.992,356.482,393.35-0.17%
01/15/20262,392.672,420.782,382.752,406.35+0.54%
01/16/20262,405.772,407.672,387.732,400.58-0.24%
01/19/20262,401.692,401.692,366.102,384.46-0.67%
01/20/20262,384.442,385.892,353.692,384.11-0.01%
01/21/20262,384.692,394.902,352.232,392.45+0.35%
Download (csv-file)
Definitions and formulas