| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/11/2025 | 1,623.46 | 1,658.20 | 1,619.20 | 1,654.65 | +1.83% |
| 02/12/2025 | 1,654.83 | 1,690.85 | 1,654.83 | 1,685.74 | +1.88% |
| 02/13/2025 | 1,689.49 | 1,717.76 | 1,689.27 | 1,699.15 | +0.80% |
| 02/14/2025 | 1,700.17 | 1,703.99 | 1,680.33 | 1,686.78 | -0.73% |
| 02/17/2025 | 1,686.29 | 1,708.73 | 1,675.05 | 1,699.54 | +0.76% |
| 02/18/2025 | 1,699.91 | 1,769.79 | 1,699.30 | 1,765.64 | +3.89% |
| 02/19/2025 | 1,767.61 | 1,777.31 | 1,726.27 | 1,738.68 | -1.53% |
| 02/20/2025 | 1,736.77 | 1,745.59 | 1,722.51 | 1,731.64 | -0.40% |
| 02/21/2025 | 1,732.93 | 1,742.61 | 1,723.69 | 1,725.86 | -0.33% |
| 02/24/2025 | 1,726.60 | 1,728.03 | 1,691.63 | 1,696.16 | -1.72% |
| 02/25/2025 | 1,697.42 | 1,724.60 | 1,691.14 | 1,712.79 | +0.98% |
| 02/26/2025 | 1,713.22 | 1,743.70 | 1,712.22 | 1,743.05 | +1.77% |
| 02/27/2025 | 1,741.81 | 1,771.35 | 1,729.40 | 1,730.77 | -0.70% |
| 02/28/2025 | 1,729.27 | 1,731.79 | 1,704.01 | 1,717.19 | -0.78% |
| 03/03/2025 | 1,708.62 | 1,739.46 | 1,686.13 | 1,738.91 | +1.26% |
| 03/04/2025 | 1,739.16 | 1,739.25 | 1,658.05 | 1,661.51 | -4.45% |
| 03/05/2025 | 1,664.35 | 1,731.15 | 1,664.35 | 1,729.34 | +4.08% |
| 03/06/2025 | 1,730.08 | 1,762.13 | 1,722.43 | 1,759.11 | +1.72% |
| 03/07/2025 | 1,759.13 | 1,773.59 | 1,740.42 | 1,773.59 | +0.82% |
| 03/10/2025 | 1,772.07 | 1,772.07 | 1,715.79 | 1,727.74 | -2.59% |
| 03/11/2025 | 1,727.67 | 1,752.86 | 1,713.02 | 1,721.20 | -0.38% |
Download (csv-file)
