| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/25/2024 | 1,342.04 | 1,349.91 | 1,336.72 | 1,336.90 | -0.27% |
| 11/26/2024 | 1,338.25 | 1,352.36 | 1,334.57 | 1,346.90 | +0.75% |
| 11/27/2024 | 1,346.50 | 1,347.48 | 1,334.83 | 1,338.16 | -0.65% |
| 11/28/2024 | 1,339.33 | 1,344.35 | 1,332.76 | 1,337.99 | -0.01% |
| 11/29/2024 | 1,338.46 | 1,349.43 | 1,337.91 | 1,343.31 | +0.40% |
| 12/02/2024 | 1,342.19 | 1,368.20 | 1,341.99 | 1,365.18 | +1.63% |
| 12/03/2024 | 1,366.05 | 1,374.36 | 1,361.84 | 1,368.51 | +0.24% |
| 12/04/2024 | 1,368.33 | 1,374.06 | 1,365.38 | 1,370.10 | +0.12% |
| 12/05/2024 | 1,371.34 | 1,387.75 | 1,371.34 | 1,385.19 | +1.10% |
| 12/06/2024 | 1,385.32 | 1,388.74 | 1,382.25 | 1,385.31 | +0.01% |
| 12/09/2024 | 1,385.40 | 1,392.95 | 1,382.84 | 1,391.18 | +0.42% |
| 12/10/2024 | 1,391.32 | 1,405.55 | 1,387.26 | 1,402.83 | +0.84% |
| 12/11/2024 | 1,402.00 | 1,402.00 | 1,386.52 | 1,387.04 | -1.13% |
| 12/12/2024 | 1,386.57 | 1,400.04 | 1,385.98 | 1,393.42 | +0.46% |
| 12/13/2024 | 1,393.52 | 1,408.03 | 1,393.47 | 1,404.40 | +0.79% |
| 12/16/2024 | 1,404.85 | 1,412.31 | 1,398.70 | 1,403.18 | -0.09% |
| 12/17/2024 | 1,402.35 | 1,403.83 | 1,383.10 | 1,383.32 | -1.42% |
| 12/18/2024 | 1,382.98 | 1,393.16 | 1,382.49 | 1,386.71 | +0.25% |
| 12/19/2024 | 1,385.84 | 1,399.69 | 1,377.14 | 1,398.71 | +0.87% |
| 12/20/2024 | 1,399.28 | 1,399.87 | 1,385.69 | 1,391.06 | -0.55% |
| 12/23/2024 | 1,393.41 | 1,413.03 | 1,388.62 | 1,389.24 | -0.13% |
Download (csv-file)
