| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 1,293.31 | 1,293.75 | 1,282.30 | 1,286.53 | -0.59% |
| 10/22/2024 | 1,286.75 | 1,288.70 | 1,273.71 | 1,283.16 | -0.26% |
| 10/23/2024 | 1,282.80 | 1,290.73 | 1,277.15 | 1,288.63 | +0.43% |
| 10/24/2024 | 1,288.77 | 1,296.32 | 1,285.73 | 1,292.32 | +0.29% |
| 10/25/2024 | 1,291.77 | 1,299.16 | 1,287.14 | 1,297.00 | +0.36% |
| 10/28/2024 | 1,295.56 | 1,296.16 | 1,289.21 | 1,290.38 | -0.51% |
| 10/29/2024 | 1,290.32 | 1,299.12 | 1,288.11 | 1,294.13 | +0.29% |
| 10/30/2024 | 1,293.16 | 1,293.43 | 1,274.84 | 1,278.58 | -1.20% |
| 10/31/2024 | 1,278.43 | 1,287.36 | 1,274.82 | 1,285.37 | +0.53% |
| 11/01/2024 | 1,283.99 | 1,290.79 | 1,283.65 | 1,288.82 | +0.27% |
| 11/04/2024 | 1,289.15 | 1,302.02 | 1,288.92 | 1,300.52 | +0.91% |
| 11/05/2024 | 1,298.92 | 1,305.48 | 1,298.42 | 1,303.30 | +0.21% |
| 11/06/2024 | 1,301.71 | 1,319.74 | 1,300.59 | 1,302.61 | -0.05% |
| 11/07/2024 | 1,303.25 | 1,333.58 | 1,303.25 | 1,330.48 | +2.14% |
| 11/08/2024 | 1,329.68 | 1,331.50 | 1,314.91 | 1,317.81 | -0.95% |
| 11/11/2024 | 1,315.98 | 1,321.44 | 1,311.06 | 1,312.22 | -0.42% |
| 11/12/2024 | 1,310.67 | 1,311.98 | 1,298.55 | 1,299.66 | -0.96% |
| 11/13/2024 | 1,301.19 | 1,305.64 | 1,295.04 | 1,300.29 | +0.05% |
| 11/14/2024 | 1,300.69 | 1,322.18 | 1,300.69 | 1,322.03 | +1.67% |
| 11/15/2024 | 1,321.62 | 1,327.14 | 1,315.34 | 1,318.54 | -0.26% |
| 11/18/2024 | 1,318.97 | 1,327.45 | 1,316.15 | 1,326.67 | +0.62% |
| 11/19/2024 | 1,327.44 | 1,334.82 | 1,297.80 | 1,312.61 | -1.06% |
| 11/20/2024 | 1,311.75 | 1,320.91 | 1,306.80 | 1,311.70 | -0.07% |
Download (csv-file)
