| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 1,418.25 | 1,443.84 | 1,399.57 | 1,443.38 | +1.26% |
| 03/04/2025 | 1,443.59 | 1,443.67 | 1,376.27 | 1,379.14 | -4.45% |
| 03/05/2025 | 1,381.50 | 1,436.95 | 1,381.50 | 1,435.44 | +4.08% |
| 03/06/2025 | 1,436.06 | 1,462.66 | 1,429.70 | 1,460.15 | +1.72% |
| 03/07/2025 | 1,460.17 | 1,472.17 | 1,444.64 | 1,472.17 | +0.82% |
| 03/10/2025 | 1,470.91 | 1,470.91 | 1,424.20 | 1,434.12 | -2.58% |
| 03/11/2025 | 1,434.05 | 1,454.96 | 1,421.90 | 1,428.68 | -0.38% |
| 03/12/2025 | 1,430.43 | 1,458.62 | 1,428.82 | 1,458.06 | +2.06% |
| 03/13/2025 | 1,460.14 | 1,486.74 | 1,455.99 | 1,480.95 | +1.57% |
| 03/14/2025 | 1,481.98 | 1,534.45 | 1,476.20 | 1,528.54 | +3.21% |
| 03/17/2025 | 1,526.78 | 1,544.61 | 1,523.33 | 1,541.01 | +0.82% |
| 03/18/2025 | 1,540.48 | 1,572.94 | 1,540.48 | 1,557.54 | +1.07% |
| 03/19/2025 | 1,556.55 | 1,556.55 | 1,537.08 | 1,544.46 | -0.84% |
| 03/20/2025 | 1,546.57 | 1,547.46 | 1,512.55 | 1,529.24 | -0.99% |
| 03/21/2025 | 1,529.97 | 1,532.77 | 1,501.13 | 1,511.64 | -1.15% |
| 03/24/2025 | 1,511.81 | 1,548.25 | 1,511.81 | 1,543.72 | +2.12% |
| 03/25/2025 | 1,541.57 | 1,572.76 | 1,541.57 | 1,568.31 | +1.59% |
| 03/26/2025 | 1,569.14 | 1,584.00 | 1,554.94 | 1,562.61 | -0.36% |
| 03/27/2025 | 1,562.63 | 1,570.58 | 1,540.68 | 1,565.54 | +0.19% |
| 03/28/2025 | 1,566.85 | 1,566.90 | 1,537.40 | 1,539.26 | -1.68% |
| 03/31/2025 | 1,540.25 | 1,540.97 | 1,497.48 | 1,508.07 | -2.03% |
Download (csv-file)
