| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 1,900.04 | 1,901.86 | 1,881.44 | 1,894.00 | -0.17% |
| 12/30/2025 | 1,894.23 | 1,916.39 | 1,894.23 | 1,909.68 | +0.83% |
| 01/02/2026 | 1,911.81 | 1,977.26 | 1,908.28 | 1,972.04 | +3.27% |
| 01/05/2026 | 1,972.40 | 1,976.56 | 1,955.52 | 1,962.27 | -0.50% |
| 01/06/2026 | 1,961.33 | 1,965.91 | 1,957.24 | 1,964.99 | +0.14% |
| 01/07/2026 | 1,966.43 | 1,993.76 | 1,960.13 | 1,986.07 | +1.07% |
| 01/08/2026 | 1,986.90 | 1,986.92 | 1,939.68 | 1,948.95 | -1.87% |
| 01/09/2026 | 1,949.24 | 1,966.72 | 1,928.70 | 1,960.13 | +0.57% |
| 01/12/2026 | 1,959.86 | 1,977.24 | 1,951.63 | 1,977.11 | +0.87% |
| 01/13/2026 | 1,977.22 | 1,983.29 | 1,950.17 | 1,960.85 | -0.82% |
| 01/14/2026 | 1,960.34 | 1,965.34 | 1,927.29 | 1,957.45 | -0.17% |
| 01/15/2026 | 1,956.90 | 1,979.89 | 1,948.78 | 1,968.08 | +0.54% |
| 01/16/2026 | 1,967.61 | 1,969.17 | 1,952.85 | 1,963.36 | -0.24% |
| 01/19/2026 | 1,964.27 | 1,964.27 | 1,935.17 | 1,950.18 | -0.67% |
| 01/20/2026 | 1,950.16 | 1,951.35 | 1,925.01 | 1,949.90 | -0.01% |
| 01/21/2026 | 1,950.37 | 1,958.72 | 1,923.82 | 1,956.72 | +0.35% |
| 01/22/2026 | 1,956.70 | 2,030.36 | 1,956.70 | 2,029.90 | +3.74% |
| 01/23/2026 | 2,030.33 | 2,030.33 | 1,988.75 | 1,989.54 | -1.99% |
Download (csv-file)
