| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/10/2025 | 1,826.10 | 1,838.44 | 1,816.67 | 1,837.89 | +0.68% |
| 12/11/2025 | 1,837.03 | 1,863.92 | 1,824.85 | 1,860.58 | +1.23% |
| 12/12/2025 | 1,860.96 | 1,878.06 | 1,853.40 | 1,854.56 | -0.32% |
| 12/15/2025 | 1,856.99 | 1,897.78 | 1,850.57 | 1,890.56 | +1.94% |
| 12/16/2025 | 1,891.15 | 1,891.15 | 1,871.65 | 1,874.46 | -0.85% |
| 12/17/2025 | 1,876.16 | 1,879.56 | 1,863.62 | 1,869.15 | -0.28% |
| 12/18/2025 | 1,869.52 | 1,880.85 | 1,857.08 | 1,880.46 | +0.61% |
| 12/19/2025 | 1,880.24 | 1,909.93 | 1,875.48 | 1,903.47 | +1.22% |
| 12/22/2025 | 1,903.55 | 1,914.98 | 1,897.78 | 1,905.94 | +0.13% |
| 12/23/2025 | 1,906.85 | 1,916.64 | 1,882.18 | 1,897.26 | -0.46% |
| 12/29/2025 | 1,900.04 | 1,901.86 | 1,881.44 | 1,894.00 | -0.17% |
| 12/30/2025 | 1,894.23 | 1,916.39 | 1,894.23 | 1,909.68 | +0.83% |
| 01/02/2026 | 1,911.81 | 1,977.26 | 1,908.28 | 1,972.04 | +3.27% |
| 01/05/2026 | 1,972.40 | 1,976.56 | 1,955.52 | 1,962.27 | -0.50% |
| 01/06/2026 | 1,961.33 | 1,965.91 | 1,957.24 | 1,964.99 | +0.14% |
| 01/07/2026 | 1,966.43 | 1,993.76 | 1,960.13 | 1,986.07 | +1.07% |
| 01/08/2026 | 1,986.90 | 1,986.92 | 1,939.68 | 1,948.95 | -1.87% |
| 01/09/2026 | 1,949.24 | 1,966.72 | 1,928.70 | 1,960.13 | +0.57% |
Download (csv-file)
