LastChg. % 1DChg. Abs.
1,093.35+0.40%+4.41
DateOpenHighLowLast CloseChg.%
10/21/20241,073.681,074.041,064.541,068.05-0.59%
10/22/20241,068.231,069.851,057.411,065.25-0.26%
10/23/20241,064.951,071.541,060.271,069.79+0.43%
10/24/20241,069.911,076.171,067.391,072.86+0.29%
10/25/20241,072.401,078.531,068.561,076.74+0.36%
10/28/20241,075.541,076.051,070.271,071.24-0.51%
10/29/20241,071.201,078.501,069.361,074.36+0.29%
10/30/20241,073.551,073.781,058.341,061.45-1.20%
10/31/20241,061.331,068.741,058.331,067.08+0.53%
11/01/20241,065.941,071.581,065.661,069.95+0.27%
11/04/20241,070.231,080.911,070.031,079.66+0.91%
11/05/20241,078.341,083.781,077.921,081.97+0.21%
11/06/20241,080.651,095.621,079.721,081.40-0.05%
11/07/20241,081.931,107.111,081.931,104.53+2.14%
11/08/20241,103.871,105.381,091.611,094.01-0.95%
11/11/20241,092.501,097.031,088.421,089.37-0.42%
11/12/20241,088.091,089.181,078.031,078.95-0.96%
11/13/20241,080.221,083.911,075.111,079.47+0.05%
11/14/20241,079.811,097.651,079.811,097.52+1.67%
11/15/20241,097.181,101.771,091.971,094.63-0.26%
11/18/20241,094.981,102.021,092.641,101.37+0.62%
11/19/20241,102.011,108.141,077.401,089.70-1.06%
11/20/20241,088.991,096.591,084.871,088.94-0.07%
Download (csv-file)
Definitions and formulas