| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/26/2024 | 1,110.81 | 1,122.53 | 1,107.76 | 1,118.00 | +0.75% |
| 11/27/2024 | 1,117.66 | 1,118.48 | 1,107.98 | 1,110.74 | -0.65% |
| 11/28/2024 | 1,111.71 | 1,115.88 | 1,106.26 | 1,110.60 | -0.01% |
| 11/29/2024 | 1,110.99 | 1,120.10 | 1,110.53 | 1,115.02 | +0.40% |
| 12/02/2024 | 1,114.08 | 1,135.68 | 1,113.92 | 1,133.17 | +1.63% |
| 12/03/2024 | 1,133.90 | 1,140.79 | 1,130.40 | 1,135.94 | +0.24% |
| 12/04/2024 | 1,135.79 | 1,140.54 | 1,133.33 | 1,137.25 | +0.12% |
| 12/05/2024 | 1,138.28 | 1,151.90 | 1,138.28 | 1,149.78 | +1.10% |
| 12/06/2024 | 1,149.88 | 1,152.73 | 1,147.34 | 1,149.88 | +0.01% |
| 12/09/2024 | 1,149.95 | 1,156.22 | 1,147.83 | 1,154.75 | +0.42% |
| 12/10/2024 | 1,154.87 | 1,166.68 | 1,151.50 | 1,164.42 | +0.84% |
| 12/11/2024 | 1,163.73 | 1,163.73 | 1,150.89 | 1,151.32 | -1.13% |
| 12/12/2024 | 1,150.92 | 1,162.11 | 1,150.44 | 1,156.61 | +0.46% |
| 12/13/2024 | 1,156.69 | 1,168.74 | 1,156.65 | 1,165.72 | +0.79% |
| 12/16/2024 | 1,166.10 | 1,172.29 | 1,160.99 | 1,164.71 | -0.09% |
| 12/17/2024 | 1,164.02 | 1,165.25 | 1,148.04 | 1,148.23 | -1.41% |
| 12/18/2024 | 1,147.94 | 1,156.39 | 1,147.54 | 1,151.04 | +0.24% |
| 12/19/2024 | 1,150.32 | 1,161.82 | 1,143.10 | 1,161.00 | +0.87% |
| 12/20/2024 | 1,161.48 | 1,161.97 | 1,150.20 | 1,154.65 | -0.55% |
| 12/23/2024 | 1,156.60 | 1,172.89 | 1,152.62 | 1,153.14 | -0.13% |
Download (csv-file)
