| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 702.07 | 714.74 | 692.82 | 714.51 | +1.26% |
| 03/04/2025 | 714.61 | 714.65 | 681.29 | 682.71 | -4.45% |
| 03/05/2025 | 683.87 | 711.32 | 683.87 | 710.58 | +4.08% |
| 03/06/2025 | 710.89 | 724.05 | 707.74 | 722.81 | +1.72% |
| 03/07/2025 | 722.82 | 728.76 | 715.13 | 728.76 | +0.82% |
| 03/10/2025 | 728.14 | 728.14 | 705.01 | 709.92 | -2.59% |
| 03/11/2025 | 709.89 | 720.24 | 703.87 | 707.23 | -0.38% |
| 03/12/2025 | 708.10 | 722.05 | 707.30 | 721.77 | +2.06% |
| 03/13/2025 | 722.80 | 735.97 | 720.75 | 733.11 | +1.57% |
| 03/14/2025 | 733.61 | 759.59 | 730.76 | 756.67 | +3.21% |
| 03/17/2025 | 755.79 | 764.62 | 754.09 | 762.84 | +0.82% |
| 03/18/2025 | 762.58 | 778.64 | 762.58 | 771.02 | +1.07% |
| 03/19/2025 | 770.53 | 770.53 | 760.89 | 764.55 | -0.84% |
| 03/20/2025 | 765.59 | 766.03 | 748.75 | 757.01 | -0.99% |
| 03/21/2025 | 757.37 | 758.76 | 743.10 | 748.30 | -1.15% |
| 03/24/2025 | 748.38 | 766.42 | 748.38 | 764.18 | +2.12% |
| 03/25/2025 | 763.12 | 778.55 | 763.12 | 776.35 | +1.59% |
| 03/26/2025 | 776.76 | 784.12 | 769.73 | 773.53 | -0.36% |
| 03/27/2025 | 773.54 | 777.48 | 762.67 | 774.98 | +0.19% |
| 03/28/2025 | 775.63 | 775.66 | 761.05 | 761.97 | -1.68% |
| 03/31/2025 | 762.46 | 762.82 | 741.29 | 746.53 | -2.03% |
Download (csv-file)
