| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 883.83 | 889.14 | 881.15 | 884.94 | +0.13% |
| 12/23/2025 | 885.36 | 889.91 | 873.91 | 880.91 | -0.46% |
| 12/29/2025 | 882.20 | 883.04 | 873.57 | 879.39 | -0.17% |
| 12/30/2025 | 879.50 | 889.79 | 879.50 | 886.68 | +0.83% |
| 01/02/2026 | 887.66 | 918.06 | 886.03 | 915.63 | +3.26% |
| 01/05/2026 | 915.80 | 917.73 | 907.96 | 911.10 | -0.49% |
| 01/06/2026 | 910.66 | 912.79 | 908.76 | 912.36 | +0.14% |
| 01/07/2026 | 913.03 | 925.72 | 910.10 | 922.14 | +1.07% |
| 01/08/2026 | 922.53 | 922.54 | 900.61 | 904.91 | -1.87% |
| 01/09/2026 | 905.04 | 913.16 | 895.51 | 910.10 | +0.57% |
| 01/12/2026 | 909.97 | 918.05 | 906.15 | 917.98 | +0.87% |
| 01/13/2026 | 918.03 | 920.86 | 905.48 | 910.44 | -0.82% |
| 01/14/2026 | 910.20 | 912.52 | 894.85 | 908.86 | -0.17% |
| 01/15/2026 | 908.60 | 919.27 | 904.83 | 913.79 | +0.54% |
| 01/16/2026 | 913.57 | 914.30 | 906.72 | 911.60 | -0.24% |
| 01/19/2026 | 912.02 | 912.02 | 898.51 | 905.48 | -0.67% |
| 01/20/2026 | 905.47 | 906.02 | 893.79 | 905.35 | -0.01% |
| 01/21/2026 | 905.57 | 909.44 | 893.24 | 908.52 | +0.35% |
Download (csv-file)
