| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/10/2025 | 847.87 | 853.60 | 843.49 | 853.34 | +0.68% |
| 12/11/2025 | 852.95 | 865.43 | 847.29 | 863.88 | +1.24% |
| 12/12/2025 | 864.05 | 871.99 | 860.54 | 861.08 | -0.32% |
| 12/15/2025 | 862.21 | 881.15 | 859.23 | 877.80 | +1.94% |
| 12/16/2025 | 878.07 | 878.07 | 869.02 | 870.32 | -0.85% |
| 12/17/2025 | 871.11 | 872.69 | 865.29 | 867.86 | -0.28% |
| 12/18/2025 | 868.03 | 873.29 | 862.26 | 873.11 | +0.60% |
| 12/19/2025 | 873.01 | 886.79 | 870.80 | 883.79 | +1.22% |
| 12/22/2025 | 883.83 | 889.14 | 881.15 | 884.94 | +0.13% |
| 12/23/2025 | 885.36 | 889.91 | 873.91 | 880.91 | -0.46% |
| 12/29/2025 | 882.20 | 883.04 | 873.57 | 879.39 | -0.17% |
| 12/30/2025 | 879.50 | 889.79 | 879.50 | 886.68 | +0.83% |
| 01/02/2026 | 887.66 | 918.06 | 886.03 | 915.63 | +3.26% |
| 01/05/2026 | 915.80 | 917.73 | 907.96 | 911.10 | -0.49% |
| 01/06/2026 | 910.66 | 912.79 | 908.76 | 912.36 | +0.14% |
| 01/07/2026 | 913.03 | 925.72 | 910.10 | 922.14 | +1.07% |
| 01/08/2026 | 922.53 | 922.54 | 900.61 | 904.91 | -1.87% |
| 01/09/2026 | 905.04 | 913.16 | 895.51 | 910.10 | +0.57% |
Download (csv-file)
