| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/04/2024 | 529.71 | 535.00 | 529.61 | 534.38 | +0.91% |
| 11/05/2024 | 533.72 | 536.42 | 533.51 | 535.52 | +0.21% |
| 11/06/2024 | 534.87 | 542.28 | 534.41 | 535.24 | -0.05% |
| 11/07/2024 | 535.50 | 547.96 | 535.50 | 546.69 | +2.14% |
| 11/08/2024 | 546.36 | 547.11 | 540.29 | 541.48 | -0.95% |
| 11/11/2024 | 540.73 | 542.97 | 538.71 | 539.19 | -0.42% |
| 11/12/2024 | 538.55 | 539.09 | 533.57 | 534.03 | -0.96% |
| 11/13/2024 | 534.65 | 536.48 | 532.13 | 534.28 | +0.05% |
| 11/14/2024 | 534.45 | 543.28 | 534.45 | 543.22 | +1.67% |
| 11/15/2024 | 543.05 | 545.32 | 540.47 | 541.78 | -0.27% |
| 11/18/2024 | 541.96 | 545.45 | 540.80 | 545.12 | +0.62% |
| 11/19/2024 | 545.44 | 548.47 | 533.26 | 539.35 | -1.06% |
| 11/20/2024 | 539.00 | 542.76 | 536.96 | 538.97 | -0.07% |
| 11/21/2024 | 538.98 | 548.60 | 537.85 | 547.01 | +1.49% |
| 11/22/2024 | 547.15 | 553.04 | 544.17 | 550.81 | +0.69% |
| 11/25/2024 | 551.44 | 554.67 | 549.25 | 549.33 | -0.27% |
| 11/26/2024 | 549.88 | 555.68 | 548.37 | 553.44 | +0.75% |
| 11/27/2024 | 553.27 | 553.68 | 548.48 | 549.84 | -0.65% |
| 11/28/2024 | 550.32 | 552.39 | 547.63 | 549.78 | -0.01% |
| 11/29/2024 | 549.97 | 554.48 | 549.74 | 551.96 | +0.40% |
| 12/02/2024 | 551.50 | 562.19 | 551.42 | 560.95 | +1.63% |
| 12/03/2024 | 561.31 | 564.72 | 559.58 | 562.32 | +0.24% |
Download (csv-file)
