| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 572.55 | 580.61 | 570.58 | 570.83 | -0.13% |
| 12/27/2024 | 571.66 | 573.84 | 566.90 | 571.49 | +0.12% |
| 12/30/2024 | 571.24 | 573.13 | 565.84 | 569.59 | -0.33% |
| 01/02/2025 | 571.19 | 579.67 | 570.19 | 577.00 | +1.30% |
| 01/03/2025 | 577.28 | 585.03 | 576.27 | 581.83 | +0.84% |
| 01/06/2025 | 581.97 | 584.93 | 581.97 | 584.14 | +0.40% |
| 01/07/2025 | 584.05 | 596.21 | 584.05 | 593.16 | +1.54% |
| 01/08/2025 | 592.98 | 595.08 | 584.58 | 587.99 | -0.87% |
| 01/09/2025 | 587.97 | 593.17 | 584.67 | 592.89 | +0.83% |
| 01/10/2025 | 593.05 | 599.02 | 591.92 | 596.44 | +0.60% |
| 01/13/2025 | 596.58 | 596.58 | 586.20 | 588.70 | -1.30% |
| 01/14/2025 | 589.00 | 595.18 | 588.66 | 592.66 | +0.67% |
| 01/15/2025 | 592.99 | 604.40 | 591.75 | 603.90 | +1.90% |
| 01/16/2025 | 603.90 | 606.99 | 597.15 | 598.65 | -0.87% |
| 01/17/2025 | 598.54 | 608.87 | 598.13 | 606.68 | +1.34% |
| 01/20/2025 | 606.27 | 614.73 | 606.27 | 613.05 | +1.05% |
| 01/21/2025 | 613.49 | 617.92 | 610.77 | 617.57 | +0.74% |
Download (csv-file)
