| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/01/2025 | 3,138.02 | 3,159.20 | 3,138.02 | 3,156.41 | +0.61% |
| 12/02/2025 | 3,156.20 | 3,169.72 | 3,150.94 | 3,164.63 | +0.26% |
| 12/03/2025 | 3,164.57 | 3,178.37 | 3,164.57 | 3,168.93 | +0.14% |
| 12/04/2025 | 3,168.10 | 3,177.55 | 3,157.23 | 3,166.09 | -0.09% |
| 12/05/2025 | 3,165.72 | 3,173.57 | 3,158.67 | 3,168.03 | +0.06% |
| 12/08/2025 | 3,166.12 | 3,166.19 | 3,146.20 | 3,147.35 | -0.65% |
| 12/09/2025 | 3,149.79 | 3,164.73 | 3,149.02 | 3,163.10 | +0.50% |
| 12/10/2025 | 3,164.85 | 3,168.99 | 3,153.15 | 3,167.34 | +0.13% |
| 12/11/2025 | 3,169.62 | 3,191.77 | 3,165.51 | 3,183.82 | +0.52% |
| 12/12/2025 | 3,183.37 | 3,194.73 | 3,181.19 | 3,182.60 | -0.04% |
| 12/15/2025 | 3,181.84 | 3,193.44 | 3,173.35 | 3,185.71 | +0.10% |
| 12/16/2025 | 3,184.97 | 3,193.60 | 3,177.21 | 3,181.93 | -0.12% |
| 12/17/2025 | 3,178.29 | 3,184.32 | 3,156.16 | 3,157.11 | -0.78% |
| 12/18/2025 | 3,154.03 | 3,182.12 | 3,153.75 | 3,180.75 | +0.75% |
| 12/19/2025 | 3,179.32 | 3,218.40 | 3,178.48 | 3,217.27 | +1.15% |
| 12/22/2025 | 3,218.61 | 3,219.00 | 3,196.94 | 3,208.09 | -0.29% |
| 12/23/2025 | 3,203.30 | 3,211.22 | 3,195.69 | 3,209.46 | +0.04% |
| 12/29/2025 | 3,219.16 | 3,221.52 | 3,203.51 | 3,208.78 | -0.02% |
| 12/30/2025 | 3,208.80 | 3,224.44 | 3,208.43 | 3,216.67 | +0.25% |
Download (csv-file)
