LastChg. % 1DChg. Abs.
2,303.28+0.36%+8.24
DateOpenHighLowLast CloseChg.%
11/22/20242,310.972,318.242,301.512,313.90+0.09%
11/25/20242,314.652,316.392,303.342,307.80-0.26%
11/26/20242,305.322,334.132,304.422,331.01+1.01%
11/27/20242,331.692,342.652,307.192,315.59-0.66%
11/28/20242,315.282,318.792,279.382,282.15-1.44%
11/29/20242,283.482,286.362,261.552,261.55-0.90%
12/02/20242,259.192,283.862,256.412,274.47+0.57%
12/03/20242,274.682,292.242,263.782,267.09-0.32%
12/04/20242,265.672,306.942,260.772,304.66+1.66%
12/05/20242,307.232,321.112,304.692,313.99+0.40%
12/06/20242,313.382,329.322,297.222,315.30+0.06%
12/09/20242,319.912,354.572,319.912,340.92+1.11%
12/10/20242,340.582,349.022,333.172,348.12+0.31%
12/11/20242,347.002,356.562,341.352,352.59+0.19%
12/12/20242,353.402,363.342,347.862,356.52+0.17%
12/13/20242,355.472,364.622,351.982,356.85+0.01%
12/16/20242,359.462,364.822,340.452,343.52-0.57%
12/17/20242,343.212,348.622,327.102,327.72-0.67%
12/18/20242,328.102,338.542,320.292,322.45-0.23%
12/19/20242,318.882,319.072,290.242,295.04-1.18%
12/20/20242,296.702,315.612,295.362,303.28+0.36%
Download (csv-file)
Definitions and formulas