LastChg. % 1DChg. Abs.
2,533.30+0.70%+17.51
DateOpenHighLowLast CloseChg.%
03/24/20252,612.862,631.252,611.522,625.71+0.59%
03/25/20252,623.422,652.402,622.562,651.85+1.00%
03/26/20252,650.772,668.432,646.532,646.68-0.19%
03/27/20252,646.692,657.162,639.742,653.36+0.25%
03/28/20252,653.112,653.382,626.112,630.77-0.85%
03/31/20252,633.132,633.132,584.992,586.69-1.68%
04/01/20252,586.472,601.912,585.382,598.75+0.47%
04/02/20252,600.432,603.062,585.392,594.52-0.16%
04/03/20252,590.012,590.252,526.012,526.64-2.62%
04/04/20252,523.882,524.122,413.312,428.30-3.89%
04/07/20252,427.462,427.472,266.812,370.95-2.36%
04/08/20252,374.422,480.832,374.402,477.13+4.48%
04/09/20252,472.072,472.082,404.172,407.83-2.80%
04/10/20252,418.922,550.902,418.922,495.06+3.62%
04/11/20252,495.502,505.592,472.232,480.01-0.60%
04/14/20252,481.482,512.052,481.482,492.23+0.49%
04/15/20252,492.262,533.722,492.132,531.95+1.59%
04/16/20252,532.402,534.952,509.712,515.59-0.65%
04/17/20252,514.322,523.812,508.752,515.79+0.01%
04/22/20252,516.832,537.492,512.952,533.30+0.70%
Download (csv-file)
Definitions and formulas