LastChg. % 1DChg. Abs.
2,301.70-0.25%-5.82
DateOpenHighLowLast CloseChg.%
10/21/20242,195.642,203.522,190.692,191.01-0.31%
10/22/20242,192.642,204.962,188.382,189.60-0.06%
10/23/20242,187.032,189.942,184.152,184.89-0.22%
10/24/20242,187.012,194.852,180.392,180.39-0.21%
10/25/20242,178.282,195.512,177.962,188.32+0.36%
10/28/20242,186.882,194.582,181.492,183.06-0.24%
10/29/20242,184.062,195.842,183.602,188.05+0.23%
10/30/20242,187.022,191.862,179.492,182.07-0.27%
10/31/20242,181.182,194.802,179.192,188.19+0.28%
11/01/20242,189.062,190.602,184.752,189.58+0.06%
11/04/20242,189.742,200.482,170.222,171.47-0.83%
11/05/20242,169.912,184.352,169.912,178.85+0.34%
11/06/20242,172.642,211.842,172.322,209.21+1.39%
11/07/20242,213.972,253.252,213.972,248.01+1.76%
11/08/20242,246.352,255.312,246.072,250.73+0.12%
11/11/20242,246.672,264.522,246.612,258.04+0.32%
11/12/20242,257.362,285.162,256.372,276.45+0.82%
11/13/20242,276.762,296.702,272.262,290.35+0.61%
11/14/20242,292.852,318.982,292.852,310.61+0.88%
11/15/20242,311.242,317.682,306.972,308.71-0.08%
11/18/20242,309.862,335.422,306.952,329.40+0.90%
11/19/20242,329.082,333.362,276.772,288.37-1.76%
11/20/20242,284.642,314.672,284.642,307.52+0.84%
Download (csv-file)
Definitions and formulas