| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/11/2025 | 3,169.62 | 3,191.77 | 3,165.51 | 3,183.82 | +0.52% |
| 12/12/2025 | 3,183.37 | 3,194.73 | 3,181.19 | 3,182.60 | -0.04% |
| 12/15/2025 | 3,181.84 | 3,193.44 | 3,173.35 | 3,185.71 | +0.10% |
| 12/16/2025 | 3,184.97 | 3,193.60 | 3,177.21 | 3,181.93 | -0.12% |
| 12/17/2025 | 3,178.29 | 3,184.32 | 3,156.16 | 3,157.11 | -0.78% |
| 12/18/2025 | 3,154.03 | 3,182.12 | 3,153.75 | 3,180.75 | +0.75% |
| 12/19/2025 | 3,179.32 | 3,218.40 | 3,178.48 | 3,217.27 | +1.15% |
| 12/22/2025 | 3,218.61 | 3,219.00 | 3,196.94 | 3,208.09 | -0.29% |
| 12/23/2025 | 3,203.30 | 3,211.22 | 3,195.69 | 3,209.46 | +0.04% |
| 12/29/2025 | 3,219.16 | 3,221.52 | 3,203.51 | 3,208.78 | -0.02% |
| 12/30/2025 | 3,208.80 | 3,224.44 | 3,208.43 | 3,216.67 | +0.25% |
| 01/02/2026 | 3,220.92 | 3,234.53 | 3,219.32 | 3,233.92 | +0.54% |
| 01/05/2026 | 3,229.89 | 3,273.93 | 3,229.70 | 3,273.93 | +1.24% |
| 01/06/2026 | 3,272.22 | 3,315.96 | 3,271.21 | 3,315.84 | +1.28% |
| 01/07/2026 | 3,316.04 | 3,330.11 | 3,312.16 | 3,328.59 | +0.38% |
| 01/08/2026 | 3,329.37 | 3,347.91 | 3,322.54 | 3,347.87 | +0.58% |
| 01/09/2026 | 3,346.23 | 3,362.20 | 3,344.04 | 3,355.83 | +0.24% |
Download (csv-file)
