LastChg. % 1DChg. Abs.
1,758.90+0.33%+5.87
DateOpenHighLowLast CloseChg.%
11/25/20241,781.571,790.281,774.541,779.33-0.09%
11/26/20241,780.461,786.341,774.851,782.20+0.16%
11/27/20241,782.041,791.041,766.881,771.28-0.61%
11/28/20241,771.641,777.141,760.081,762.94-0.47%
11/29/20241,763.811,770.811,747.261,749.01-0.79%
12/02/20241,746.501,773.211,746.501,768.11+1.09%
12/03/20241,769.201,777.431,744.491,749.35-1.06%
12/04/20241,748.611,765.861,741.941,763.39+0.80%
12/05/20241,765.071,772.741,762.051,766.24+0.16%
12/06/20241,765.641,776.251,756.901,771.63+0.31%
12/09/20241,773.121,791.481,773.081,786.07+0.82%
12/10/20241,786.021,787.651,771.821,783.02-0.17%
12/11/20241,782.401,793.971,778.291,793.87+0.61%
12/12/20241,794.071,806.661,785.301,802.76+0.50%
12/13/20241,801.621,806.891,786.581,798.29-0.25%
12/16/20241,799.951,808.191,792.791,802.16+0.22%
12/17/20241,801.661,803.321,770.481,770.94-1.73%
12/18/20241,770.601,787.561,769.531,774.43+0.20%
12/19/20241,772.241,773.111,749.901,757.72-0.94%
12/20/20241,758.231,764.731,746.201,753.03-0.27%
12/23/20241,753.201,763.221,752.941,758.90+0.33%
Download (csv-file)
Definitions and formulas