LastChg. % 1DChg. Abs.
2,315.42+1.51%+34.38
DateOpenHighLowLast CloseChg.%
12/08/20252,234.122,238.752,215.422,216.52-0.83%
12/09/20252,218.542,237.492,218.342,236.62+0.91%
12/10/20252,237.682,246.382,230.472,246.14+0.43%
12/11/20252,247.002,249.712,234.262,239.58-0.29%
12/12/20252,239.652,248.682,230.732,233.29-0.28%
12/15/20252,234.062,245.272,225.272,235.78+0.11%
12/16/20252,235.692,240.832,220.152,225.23-0.47%
12/17/20252,224.322,228.232,198.872,199.67-1.15%
12/18/20252,198.272,206.032,190.342,195.57-0.19%
12/19/20252,194.722,235.402,191.572,231.00+1.61%
12/22/20252,231.822,238.592,202.472,218.31-0.57%
12/23/20252,216.222,226.132,210.782,224.76+0.29%
12/29/20252,230.322,243.242,229.352,238.81+0.63%
12/30/20252,238.802,251.942,238.612,245.72+0.31%
01/02/20262,248.402,268.262,246.822,267.74+0.98%
01/05/20262,265.852,284.292,265.242,281.04+0.59%
01/06/20262,279.932,319.082,279.782,315.42+1.51%
Download (csv-file)
Definitions and formulas