LastChg. % 1DChg. Abs.
1,995.26+0.80%+15.75
DateOpenHighLowLast CloseChg.%
03/03/20251,980.891,995.841,959.841,991.37+0.23%
03/04/20251,991.981,992.051,946.521,948.66-2.14%
03/05/20251,951.421,998.371,951.411,996.43+2.45%
03/06/20251,996.422,012.831,986.402,011.75+0.77%
03/07/20252,012.132,018.421,988.471,999.18-0.62%
03/10/20251,997.722,003.611,982.551,999.170.00%
03/11/20251,999.762,009.691,972.671,974.40-1.24%
03/12/20251,975.391,990.401,974.291,984.45+0.51%
03/13/20251,985.641,992.581,975.951,987.95+0.18%
03/14/20251,987.842,010.881,987.622,006.96+0.96%
03/17/20252,005.232,026.432,004.492,024.18+0.86%
03/18/20252,023.322,044.982,023.322,032.58+0.41%
03/19/20252,029.702,036.492,015.372,029.62-0.15%
03/20/20252,029.632,037.212,011.782,022.38-0.36%
03/21/20252,020.812,028.402,013.032,022.63+0.01%
03/24/20252,023.892,036.012,023.012,031.74+0.45%
03/25/20252,029.382,044.862,029.272,037.99+0.31%
03/26/20252,037.852,043.402,018.682,018.93-0.94%
03/27/20252,019.202,022.692,006.502,015.71-0.16%
03/28/20252,016.272,022.641,997.712,004.30-0.57%
03/31/20252,005.792,006.151,979.091,979.51-1.24%
Download (csv-file)
Definitions and formulas