| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 1,841.97 | 1,855.71 | 1,838.97 | 1,843.45 | 0.00% |
| 10/22/2024 | 1,844.19 | 1,852.68 | 1,830.80 | 1,840.00 | -0.19% |
| 10/23/2024 | 1,837.97 | 1,841.44 | 1,826.47 | 1,832.00 | -0.43% |
| 10/24/2024 | 1,833.35 | 1,837.57 | 1,789.97 | 1,789.97 | -2.29% |
| 10/25/2024 | 1,789.07 | 1,797.96 | 1,773.66 | 1,773.74 | -0.91% |
| 10/28/2024 | 1,773.12 | 1,788.51 | 1,772.83 | 1,780.25 | +0.37% |
| 10/29/2024 | 1,780.82 | 1,786.41 | 1,773.16 | 1,778.64 | -0.09% |
| 10/30/2024 | 1,777.92 | 1,785.67 | 1,757.04 | 1,757.56 | -1.19% |
| 10/31/2024 | 1,756.68 | 1,763.03 | 1,750.66 | 1,761.51 | +0.22% |
| 11/01/2024 | 1,761.64 | 1,763.37 | 1,759.23 | 1,761.34 | -0.01% |
| 11/04/2024 | 1,762.14 | 1,775.88 | 1,748.86 | 1,750.57 | -0.61% |
| 11/05/2024 | 1,748.57 | 1,761.69 | 1,746.85 | 1,751.10 | +0.03% |
| 11/06/2024 | 1,747.86 | 1,775.34 | 1,746.80 | 1,763.98 | +0.74% |
| 11/07/2024 | 1,766.89 | 1,804.85 | 1,766.89 | 1,803.23 | +2.23% |
| 11/08/2024 | 1,802.06 | 1,810.78 | 1,780.91 | 1,781.07 | -1.23% |
| 11/11/2024 | 1,778.39 | 1,788.34 | 1,778.15 | 1,780.84 | -0.01% |
| 11/12/2024 | 1,779.24 | 1,790.11 | 1,766.81 | 1,769.24 | -0.65% |
| 11/13/2024 | 1,770.03 | 1,785.94 | 1,770.03 | 1,778.79 | +0.54% |
| 11/14/2024 | 1,780.65 | 1,799.52 | 1,780.65 | 1,798.85 | +1.13% |
| 11/15/2024 | 1,798.87 | 1,804.21 | 1,786.15 | 1,788.51 | -0.57% |
| 11/18/2024 | 1,789.10 | 1,811.27 | 1,788.07 | 1,805.76 | +0.96% |
| 11/19/2024 | 1,805.99 | 1,817.05 | 1,761.24 | 1,776.70 | -1.61% |
| 11/20/2024 | 1,774.18 | 1,788.72 | 1,774.18 | 1,786.08 | +0.53% |
Download (csv-file)
