LastChg. % 1DChg. Abs.
3,487.73-1.10%-38.86
DateOpenHighLowLast CloseChg.%
10/14/20243,499.823,516.203,498.773,503.32+0.03%
10/15/20243,503.173,516.553,488.613,505.95+0.08%
10/16/20243,504.103,531.253,487.133,523.72+0.51%
10/17/20243,526.013,527.703,461.083,461.34-1.77%
10/18/20243,464.703,502.053,464.703,492.35+0.90%
10/21/20243,489.363,493.693,449.133,453.86-1.10%
10/22/20243,454.363,462.893,420.953,431.92-0.64%
10/23/20243,429.633,429.633,404.103,422.16-0.28%
10/24/20243,423.263,446.273,417.753,419.72-0.07%
10/25/20243,419.833,436.473,400.023,426.72+0.20%
10/28/20243,425.143,439.683,407.583,416.09-0.31%
10/29/20243,416.473,459.303,415.633,457.91+1.22%
10/30/20243,456.283,456.283,390.063,394.32-1.84%
10/31/20243,393.163,409.873,376.513,389.41-0.14%
11/01/20243,387.173,398.643,386.933,393.64+0.12%
11/04/20243,396.003,452.313,394.853,446.78+1.57%
11/05/20243,441.483,448.053,425.543,442.49-0.12%
11/06/20243,440.573,500.223,432.933,460.99+0.54%
11/07/20243,464.343,572.483,464.343,567.47+3.08%
11/08/20243,564.333,582.833,527.983,539.57-0.78%
11/11/20243,534.423,543.443,524.223,526.59-0.37%
11/12/20243,522.303,522.303,485.483,487.73-1.10%
Download (csv-file)