| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2025 | 5,767.30 | 5,781.06 | 5,717.38 | 5,755.41 | -0.19% |
| 12/29/2025 | 5,772.28 | 5,782.14 | 5,744.71 | 5,757.39 | +0.03% |
| 12/30/2025 | 5,759.06 | 5,817.55 | 5,758.99 | 5,810.76 | +0.93% |
| 01/02/2026 | 5,820.04 | 5,916.86 | 5,813.82 | 5,910.96 | +1.72% |
| 01/05/2026 | 5,913.25 | 5,954.80 | 5,902.62 | 5,949.61 | +0.65% |
| 01/06/2026 | 5,946.06 | 5,988.32 | 5,931.60 | 5,987.99 | +0.65% |
| 01/07/2026 | 5,990.45 | 6,032.37 | 5,973.62 | 6,019.24 | +0.52% |
| 01/08/2026 | 6,022.33 | 6,022.33 | 5,914.73 | 5,936.89 | -1.37% |
| 01/09/2026 | 5,935.56 | 5,978.26 | 5,914.08 | 5,977.21 | +0.68% |
| 01/12/2026 | 5,976.18 | 6,009.82 | 5,957.26 | 6,009.82 | +0.55% |
| 01/13/2026 | 6,009.43 | 6,055.26 | 6,005.51 | 6,034.43 | +0.41% |
| 01/14/2026 | 6,032.06 | 6,049.44 | 5,988.58 | 6,035.49 | +0.02% |
| 01/15/2026 | 6,033.90 | 6,069.39 | 6,020.91 | 6,065.13 | +0.49% |
| 01/16/2026 | 6,065.83 | 6,082.25 | 6,045.97 | 6,067.24 | +0.03% |
| 01/19/2026 | 6,067.49 | 6,067.49 | 5,985.75 | 6,026.21 | -0.68% |
| 01/20/2026 | 6,026.37 | 6,028.15 | 5,916.81 | 5,965.53 | -1.01% |
| 01/21/2026 | 5,965.56 | 5,995.52 | 5,907.45 | 5,991.30 | +0.43% |
| 01/22/2026 | 5,990.75 | 6,182.80 | 5,990.75 | 6,181.34 | +3.17% |
Download (csv-file)
