| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/17/2025 | 4,392.50 | 4,435.76 | 4,391.33 | 4,429.01 | +0.74% |
| 03/18/2025 | 4,427.94 | 4,476.24 | 4,427.36 | 4,452.73 | +0.54% |
| 03/19/2025 | 4,450.88 | 4,450.88 | 4,407.89 | 4,434.69 | -0.41% |
| 03/20/2025 | 4,438.60 | 4,438.60 | 4,364.68 | 4,398.06 | -0.83% |
| 03/21/2025 | 4,399.87 | 4,412.23 | 4,352.89 | 4,377.93 | -0.46% |
| 03/24/2025 | 4,381.61 | 4,467.81 | 4,381.59 | 4,467.62 | +2.05% |
| 03/25/2025 | 4,462.68 | 4,502.36 | 4,448.77 | 4,492.60 | +0.56% |
| 03/26/2025 | 4,494.61 | 4,506.36 | 4,452.16 | 4,468.31 | -0.54% |
| 03/27/2025 | 4,465.71 | 4,487.37 | 4,415.12 | 4,481.66 | +0.30% |
| 03/28/2025 | 4,485.70 | 4,485.70 | 4,409.18 | 4,410.96 | -1.58% |
| 03/31/2025 | 4,415.73 | 4,416.78 | 4,296.83 | 4,315.64 | -2.16% |
| 04/01/2025 | 4,320.00 | 4,396.25 | 4,315.85 | 4,380.65 | +1.51% |
| 04/02/2025 | 4,380.95 | 4,401.69 | 4,359.26 | 4,400.47 | +0.45% |
| 04/03/2025 | 4,397.04 | 4,397.04 | 4,201.13 | 4,203.31 | -4.48% |
| 04/04/2025 | 4,198.26 | 4,198.26 | 3,898.06 | 3,905.53 | -7.08% |
| 04/07/2025 | 3,901.34 | 3,901.34 | 3,584.40 | 3,835.51 | -1.79% |
| 04/08/2025 | 3,837.03 | 3,996.55 | 3,837.03 | 3,986.87 | +3.95% |
| 04/09/2025 | 3,984.47 | 3,984.47 | 3,812.29 | 3,848.29 | -3.48% |
| 04/10/2025 | 3,892.56 | 4,148.78 | 3,878.38 | 4,042.05 | +5.03% |
| 04/11/2025 | 4,043.03 | 4,074.05 | 3,956.83 | 3,983.58 | -1.45% |
| 04/14/2025 | 3,992.74 | 4,106.88 | 3,992.74 | 4,089.34 | +2.65% |
| 04/15/2025 | 4,091.94 | 4,171.07 | 4,091.37 | 4,142.98 | +1.31% |
Download (csv-file)
