| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 3,451.00 | 3,479.25 | 3,417.73 | 3,471.75 | +0.57% |
| 11/25/2024 | 3,474.71 | 3,498.41 | 3,473.73 | 3,477.15 | +0.16% |
| 11/26/2024 | 3,484.61 | 3,512.66 | 3,461.46 | 3,498.70 | +0.62% |
| 11/27/2024 | 3,497.40 | 3,502.98 | 3,448.09 | 3,460.90 | -1.08% |
| 11/28/2024 | 3,463.20 | 3,484.57 | 3,447.43 | 3,458.54 | -0.07% |
| 11/29/2024 | 3,459.66 | 3,475.84 | 3,450.25 | 3,458.75 | +0.01% |
| 12/02/2024 | 3,455.58 | 3,526.32 | 3,452.80 | 3,524.30 | +1.90% |
| 12/03/2024 | 3,527.99 | 3,555.48 | 3,515.58 | 3,530.63 | +0.18% |
| 12/04/2024 | 3,530.04 | 3,580.89 | 3,529.31 | 3,571.63 | +1.16% |
| 12/05/2024 | 3,575.12 | 3,637.67 | 3,575.12 | 3,631.91 | +1.69% |
| 12/06/2024 | 3,630.88 | 3,644.54 | 3,627.35 | 3,633.02 | +0.03% |
| 12/09/2024 | 3,631.59 | 3,668.11 | 3,631.59 | 3,652.72 | +0.54% |
| 12/10/2024 | 3,653.31 | 3,674.71 | 3,631.65 | 3,673.52 | +0.57% |
| 12/11/2024 | 3,673.12 | 3,673.12 | 3,641.99 | 3,652.20 | -0.58% |
| 12/12/2024 | 3,651.18 | 3,671.37 | 3,635.75 | 3,648.78 | -0.09% |
| 12/13/2024 | 3,647.50 | 3,674.45 | 3,646.79 | 3,659.08 | +0.28% |
| 12/16/2024 | 3,660.40 | 3,678.30 | 3,637.72 | 3,657.54 | -0.04% |
| 12/17/2024 | 3,655.89 | 3,656.67 | 3,588.84 | 3,590.24 | -1.84% |
| 12/18/2024 | 3,588.82 | 3,627.12 | 3,588.12 | 3,611.18 | +0.58% |
| 12/19/2024 | 3,607.07 | 3,609.92 | 3,569.03 | 3,605.16 | -0.17% |
| 12/20/2024 | 3,605.97 | 3,608.49 | 3,557.44 | 3,580.41 | -0.69% |
Download (csv-file)
