| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 3,489.36 | 3,493.69 | 3,449.13 | 3,453.86 | -1.10% |
| 10/22/2024 | 3,454.36 | 3,462.89 | 3,420.95 | 3,431.92 | -0.64% |
| 10/23/2024 | 3,429.63 | 3,429.63 | 3,404.10 | 3,422.16 | -0.28% |
| 10/24/2024 | 3,423.26 | 3,446.27 | 3,417.75 | 3,419.72 | -0.07% |
| 10/25/2024 | 3,419.83 | 3,436.47 | 3,400.02 | 3,426.72 | +0.20% |
| 10/28/2024 | 3,425.14 | 3,439.68 | 3,407.58 | 3,416.09 | -0.31% |
| 10/29/2024 | 3,416.47 | 3,459.30 | 3,415.63 | 3,457.91 | +1.22% |
| 10/30/2024 | 3,456.28 | 3,456.28 | 3,390.06 | 3,394.32 | -1.84% |
| 10/31/2024 | 3,393.16 | 3,409.87 | 3,376.51 | 3,389.41 | -0.14% |
| 11/01/2024 | 3,387.17 | 3,398.64 | 3,386.93 | 3,393.64 | +0.12% |
| 11/04/2024 | 3,396.00 | 3,452.31 | 3,394.85 | 3,446.78 | +1.57% |
| 11/05/2024 | 3,441.48 | 3,448.05 | 3,425.54 | 3,442.49 | -0.12% |
| 11/06/2024 | 3,440.57 | 3,500.22 | 3,432.93 | 3,460.99 | +0.54% |
| 11/07/2024 | 3,464.34 | 3,572.48 | 3,464.34 | 3,567.47 | +3.08% |
| 11/08/2024 | 3,564.33 | 3,582.83 | 3,527.98 | 3,539.57 | -0.78% |
| 11/11/2024 | 3,534.42 | 3,543.44 | 3,524.22 | 3,526.59 | -0.37% |
| 11/12/2024 | 3,522.30 | 3,522.30 | 3,485.48 | 3,487.73 | -1.10% |
| 11/13/2024 | 3,491.14 | 3,499.79 | 3,459.16 | 3,471.97 | -0.45% |
| 11/14/2024 | 3,475.53 | 3,512.53 | 3,456.07 | 3,511.34 | +1.13% |
| 11/15/2024 | 3,510.24 | 3,516.30 | 3,461.48 | 3,463.22 | -1.37% |
| 11/18/2024 | 3,464.85 | 3,492.90 | 3,450.43 | 3,485.21 | +0.63% |
| 11/19/2024 | 3,487.07 | 3,500.08 | 3,359.47 | 3,404.73 | -2.31% |
| 11/20/2024 | 3,399.92 | 3,446.22 | 3,399.79 | 3,428.83 | +0.71% |
Download (csv-file)
