LastChg. % 1DChg. Abs.
2,729.89+0.10%+2.72
DateOpenHighLowLast CloseChg.%
10/01/20242,726.262,737.212,717.982,722.62-0.15%
10/02/20242,723.702,726.702,699.632,700.96-0.80%
10/03/20242,702.082,708.032,691.112,699.36-0.06%
10/04/20242,698.952,705.252,688.332,699.87+0.02%
10/07/20242,698.952,710.272,680.302,693.86-0.22%
10/08/20242,693.762,705.582,678.422,704.09+0.38%
10/09/20242,704.832,713.802,700.442,710.47+0.24%
10/10/20242,710.492,719.062,699.542,708.13-0.09%
10/11/20242,708.422,727.362,707.432,725.50+0.64%
10/14/20242,724.432,729.812,713.332,716.57-0.33%
10/15/20242,716.482,729.852,706.562,725.56+0.33%
10/16/20242,724.752,728.212,708.602,727.01+0.05%
10/17/20242,727.922,729.082,705.892,709.83-0.63%
10/18/20242,711.272,732.682,711.272,728.94+0.71%
10/21/20242,727.612,742.952,722.272,728.59-0.01%
10/22/20242,728.762,735.022,716.632,722.90-0.21%
10/23/20242,721.872,726.532,710.012,714.28-0.32%
10/24/20242,714.772,739.462,714.772,732.99+0.69%
10/25/20242,732.992,744.382,730.722,733.69+0.03%
10/28/20242,732.892,745.202,732.092,737.46+0.14%
10/29/20242,737.762,747.832,737.112,737.76+0.01%
10/30/20242,737.272,746.652,722.122,727.17-0.39%
10/31/20242,726.652,737.292,719.042,729.89+0.10%
Download (csv-file)
Definitions and formulas