LastChg. % 1DChg. Abs.
2,812.72+0.29%+8.12
DateOpenHighLowLast CloseChg.%
11/22/20242,787.562,809.422,775.992,799.64+0.42%
11/25/20242,800.932,812.352,788.812,789.21-0.37%
11/26/20242,792.802,820.062,787.112,819.43+1.08%
11/27/20242,818.852,837.242,817.562,824.81+0.19%
11/28/20242,825.902,834.902,788.612,789.69-1.24%
11/29/20242,790.152,792.042,766.002,769.69-0.72%
12/02/20242,768.032,799.302,766.932,785.60+0.57%
12/03/20242,787.392,799.852,754.542,760.77-0.89%
12/04/20242,760.612,776.762,740.182,770.23+0.34%
12/05/20242,771.722,790.712,771.722,785.95+0.57%
12/06/20242,785.472,793.452,768.602,782.96-0.11%
12/09/20242,781.992,814.792,781.992,809.33+0.95%
12/10/20242,809.732,840.962,808.092,839.09+1.06%
12/11/20242,838.992,857.712,834.232,856.20+0.60%
12/12/20242,855.762,867.382,847.542,854.42-0.06%
12/13/20242,853.802,860.972,848.752,858.71+0.15%
12/16/20242,859.352,878.082,848.782,876.51+0.62%
12/17/20242,875.672,883.812,843.132,847.50-1.01%
12/18/20242,846.782,856.252,829.132,829.79-0.62%
12/19/20242,827.902,828.792,792.212,804.60-0.89%
12/20/20242,804.932,817.742,803.342,812.72+0.29%
Download (csv-file)
Definitions and formulas