| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 2,814.56 | 2,836.63 | 2,814.23 | 2,829.09 | +0.58% |
| 12/27/2024 | 2,830.61 | 2,848.51 | 2,830.61 | 2,846.56 | +0.62% |
| 12/30/2024 | 2,846.12 | 2,847.92 | 2,834.58 | 2,838.61 | -0.28% |
| 01/02/2025 | 2,841.58 | 2,860.06 | 2,839.48 | 2,858.60 | +0.70% |
| 01/03/2025 | 2,859.18 | 2,883.93 | 2,858.16 | 2,870.42 | +0.41% |
| 01/06/2025 | 2,871.31 | 2,879.88 | 2,871.04 | 2,875.86 | +0.19% |
| 01/07/2025 | 2,875.56 | 2,910.95 | 2,875.56 | 2,905.41 | +1.03% |
| 01/08/2025 | 2,905.30 | 2,905.72 | 2,880.62 | 2,884.16 | -0.73% |
| 01/09/2025 | 2,883.95 | 2,910.92 | 2,880.78 | 2,909.46 | +0.88% |
| 01/10/2025 | 2,909.47 | 2,915.35 | 2,901.94 | 2,911.12 | +0.06% |
| 01/13/2025 | 2,911.50 | 2,911.84 | 2,878.47 | 2,883.02 | -0.97% |
| 01/14/2025 | 2,883.71 | 2,901.17 | 2,882.31 | 2,900.53 | +0.61% |
| 01/15/2025 | 2,901.52 | 2,920.77 | 2,900.47 | 2,920.53 | +0.69% |
| 01/16/2025 | 2,920.57 | 2,925.63 | 2,909.20 | 2,915.03 | -0.19% |
| 01/17/2025 | 2,914.61 | 2,941.30 | 2,913.23 | 2,938.34 | +0.80% |
| 01/20/2025 | 2,938.23 | 2,985.48 | 2,938.23 | 2,984.61 | +1.57% |
| 01/21/2025 | 2,985.42 | 2,992.44 | 2,977.80 | 2,983.63 | -0.03% |
Download (csv-file)
