LastChg. % 1DChg. Abs.
2,777.25+0.07%+1.90
DateOpenHighLowLast CloseChg.%
10/21/20242,727.612,742.952,722.272,728.59-0.01%
10/22/20242,728.762,735.022,716.632,722.90-0.21%
10/23/20242,721.872,726.532,710.012,714.28-0.32%
10/24/20242,714.772,739.462,714.772,732.99+0.69%
10/25/20242,732.992,744.382,730.722,733.69+0.03%
10/28/20242,732.892,745.202,732.092,737.46+0.14%
10/29/20242,737.762,747.832,737.112,737.76+0.01%
10/30/20242,737.272,746.652,722.122,727.17-0.39%
10/31/20242,726.652,737.292,719.042,729.89+0.10%
11/01/20242,728.862,738.792,728.752,736.71+0.25%
11/04/20242,737.842,748.312,735.052,740.20+0.13%
11/05/20242,737.832,745.972,730.242,735.18-0.18%
11/06/20242,734.622,756.062,731.232,743.27+0.30%
11/07/20242,744.752,782.392,744.752,782.39+1.43%
11/08/20242,781.082,796.772,774.492,781.70-0.02%
11/11/20242,779.482,782.132,769.692,773.70-0.29%
11/12/20242,771.722,778.122,766.872,771.89-0.07%
11/13/20242,773.322,781.242,765.032,767.73-0.15%
11/14/20242,769.262,796.302,766.902,794.56+0.97%
11/15/20242,794.042,800.172,781.252,783.99-0.38%
11/18/20242,784.702,790.802,768.132,778.01-0.21%
11/19/20242,778.862,786.372,734.662,759.64-0.66%
11/20/20242,757.552,788.402,757.492,775.35+0.57%
Download (csv-file)
Definitions and formulas