| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 1,025.51 | 1,029.41 | 1,003.16 | 1,005.94 | -2.24% |
| 10/22/2024 | 1,007.93 | 1,008.54 | 986.67 | 993.06 | -1.28% |
| 10/23/2024 | 989.42 | 991.25 | 976.86 | 987.31 | -0.58% |
| 10/24/2024 | 986.28 | 1,001.13 | 985.50 | 985.81 | -0.15% |
| 10/25/2024 | 982.32 | 995.37 | 974.36 | 989.75 | +0.40% |
| 10/28/2024 | 993.26 | 996.96 | 978.41 | 983.33 | -0.65% |
| 10/29/2024 | 994.39 | 1,008.11 | 987.64 | 1,007.31 | +2.44% |
| 10/30/2024 | 999.65 | 1,003.14 | 967.69 | 970.16 | -3.69% |
| 10/31/2024 | 977.08 | 978.97 | 966.54 | 967.27 | -0.30% |
| 11/01/2024 | 970.20 | 972.44 | 968.23 | 969.59 | +0.24% |
| 11/04/2024 | 983.10 | 1,002.84 | 980.01 | 999.68 | +3.10% |
| 11/05/2024 | 997.05 | 1,000.32 | 987.26 | 997.09 | -0.26% |
| 11/06/2024 | 1,003.03 | 1,030.44 | 1,002.57 | 1,007.71 | +1.07% |
| 11/07/2024 | 1,028.10 | 1,072.54 | 1,027.11 | 1,069.62 | +6.14% |
| 11/08/2024 | 1,070.73 | 1,070.77 | 1,045.84 | 1,052.79 | -1.57% |
| 11/11/2024 | 1,054.46 | 1,054.79 | 1,043.36 | 1,044.77 | -0.76% |
| 11/12/2024 | 1,029.21 | 1,041.28 | 1,020.31 | 1,021.64 | -2.21% |
| 11/13/2024 | 1,017.03 | 1,024.73 | 1,004.81 | 1,012.32 | -0.91% |
| 11/14/2024 | 1,012.48 | 1,035.87 | 1,002.94 | 1,035.18 | +2.26% |
| 11/15/2024 | 1,027.36 | 1,032.52 | 1,005.68 | 1,006.70 | -2.75% |
| 11/18/2024 | 1,007.71 | 1,023.67 | 998.98 | 1,019.20 | +1.24% |
| 11/19/2024 | 1,026.99 | 1,027.80 | 945.56 | 972.04 | -4.63% |
| 11/20/2024 | 982.68 | 995.63 | 973.95 | 985.70 | +1.41% |
Download (csv-file)
