| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 1,444.57 | 1,492.89 | 1,410.71 | 1,483.28 | +2.48% |
| 03/04/2025 | 1,439.12 | 1,440.61 | 1,361.33 | 1,365.36 | -7.95% |
| 03/05/2025 | 1,434.49 | 1,473.14 | 1,429.93 | 1,470.50 | +7.70% |
| 03/06/2025 | 1,482.24 | 1,515.23 | 1,455.24 | 1,513.23 | +2.91% |
| 03/07/2025 | 1,494.43 | 1,519.21 | 1,486.98 | 1,519.21 | +0.40% |
| 03/10/2025 | 1,495.30 | 1,495.83 | 1,423.23 | 1,435.50 | -5.51% |
| 03/11/2025 | 1,442.65 | 1,458.01 | 1,400.78 | 1,413.92 | -1.50% |
| 03/12/2025 | 1,449.13 | 1,471.31 | 1,440.87 | 1,461.66 | +3.38% |
| 03/13/2025 | 1,472.83 | 1,515.71 | 1,467.94 | 1,504.23 | +2.91% |
| 03/14/2025 | 1,515.72 | 1,589.79 | 1,514.37 | 1,584.72 | +5.35% |
| 03/17/2025 | 1,583.49 | 1,612.58 | 1,582.64 | 1,607.71 | +1.45% |
| 03/18/2025 | 1,626.35 | 1,641.88 | 1,611.33 | 1,624.81 | +1.06% |
| 03/19/2025 | 1,598.45 | 1,622.18 | 1,591.96 | 1,611.52 | -0.82% |
| 03/20/2025 | 1,609.80 | 1,612.36 | 1,560.52 | 1,584.78 | -1.66% |
| 03/21/2025 | 1,590.88 | 1,591.11 | 1,552.11 | 1,570.15 | -0.92% |
| 03/24/2025 | 1,604.22 | 1,634.27 | 1,599.35 | 1,634.13 | +4.07% |
| 03/25/2025 | 1,637.91 | 1,659.42 | 1,620.22 | 1,652.28 | +1.11% |
| 03/26/2025 | 1,659.76 | 1,662.28 | 1,622.41 | 1,634.29 | -1.09% |
| 03/27/2025 | 1,605.76 | 1,648.11 | 1,595.26 | 1,643.93 | +0.59% |
| 03/28/2025 | 1,622.78 | 1,625.61 | 1,590.64 | 1,591.94 | -3.16% |
| 03/31/2025 | 1,561.99 | 1,564.85 | 1,509.20 | 1,522.78 | -4.34% |
| 04/01/2025 | 1,551.44 | 1,579.55 | 1,549.97 | 1,568.54 | +3.01% |
Download (csv-file)
