LastChg. % 1DChg. Abs.
1,070.11-1.38%-15.00
DateOpenHighLowLast CloseChg.%
11/22/20241,011.701,014.61979.001,010.27+1.13%
11/25/20241,023.541,025.501,011.131,013.12+0.28%
11/26/20241,007.361,033.721,003.881,025.58+1.23%
11/27/20241,022.881,026.30995.821,003.32-2.17%
11/28/20241,014.501,015.24995.421,001.86-0.15%
11/29/20241,001.811,011.79996.971,001.89+0.00%
12/02/20241,009.431,040.751,008.371,039.58+3.76%
12/03/20241,049.151,057.881,034.341,043.22+0.35%
12/04/20241,049.251,072.821,044.951,067.34+2.31%
12/05/20241,080.251,106.711,077.131,103.27+3.37%
12/06/20241,108.101,110.841,100.401,103.84+0.05%
12/09/20241,114.671,124.851,105.201,115.50+1.06%
12/10/20241,112.811,128.821,102.531,128.10+1.13%
12/11/20241,117.391,124.081,108.621,114.90-1.17%
12/12/20241,117.151,126.491,104.751,112.70-0.20%
12/13/20241,119.761,128.261,111.761,118.88+0.56%
12/16/20241,125.021,130.321,105.501,117.62-0.11%
12/17/20241,115.071,116.981,075.531,076.38-3.69%
12/18/20241,081.121,098.401,076.631,088.84+1.16%
12/19/20241,064.361,087.981,063.321,085.11-0.34%
12/20/20241,080.231,080.441,056.291,070.11-1.38%
Download (csv-file)
Definitions and formulas