| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 1,088.95 | 1,090.94 | 1,075.45 | 1,077.80 | +0.72% |
| 12/27/2024 | 1,075.68 | 1,081.45 | 1,069.63 | 1,079.80 | +0.19% |
| 12/30/2024 | 1,071.02 | 1,080.63 | 1,061.98 | 1,070.13 | -0.90% |
| 01/02/2025 | 1,085.69 | 1,092.41 | 1,069.67 | 1,085.19 | +1.41% |
| 01/03/2025 | 1,080.48 | 1,101.52 | 1,080.00 | 1,094.70 | +0.88% |
| 01/06/2025 | 1,096.57 | 1,102.09 | 1,094.47 | 1,097.87 | +0.29% |
| 01/07/2025 | 1,112.53 | 1,127.28 | 1,108.54 | 1,114.48 | +1.51% |
| 01/08/2025 | 1,100.25 | 1,120.48 | 1,092.22 | 1,100.39 | -1.26% |
| 01/09/2025 | 1,095.88 | 1,125.84 | 1,093.54 | 1,125.02 | +2.24% |
| 01/10/2025 | 1,126.02 | 1,141.76 | 1,122.83 | 1,139.64 | +1.30% |
| 01/13/2025 | 1,129.34 | 1,130.40 | 1,110.86 | 1,117.43 | -1.95% |
| 01/14/2025 | 1,128.87 | 1,141.60 | 1,128.17 | 1,136.34 | +1.69% |
| 01/15/2025 | 1,142.05 | 1,171.68 | 1,139.40 | 1,171.41 | +3.09% |
| 01/16/2025 | 1,175.09 | 1,179.14 | 1,159.93 | 1,164.01 | -0.63% |
| 01/17/2025 | 1,167.34 | 1,199.10 | 1,164.80 | 1,195.99 | +2.75% |
| 01/20/2025 | 1,203.29 | 1,223.38 | 1,197.56 | 1,221.31 | +2.12% |
| 01/21/2025 | 1,214.22 | 1,225.55 | 1,212.78 | 1,223.75 | +0.20% |
Download (csv-file)
