LastChg. % 1DChg. Abs.
2,754.74+0.26%+7.10
DateOpenHighLowLast CloseChg.%
10/21/20242,781.442,823.552,780.602,816.84+1.19%
10/22/20242,817.912,828.012,783.212,804.88-0.42%
10/23/20242,802.042,813.292,784.472,793.57-0.40%
10/24/20242,795.492,815.012,779.692,779.70-0.50%
10/25/20242,778.382,794.972,775.782,778.60-0.04%
10/28/20242,777.632,793.482,768.272,775.31-0.12%
10/29/20242,776.212,783.252,758.462,758.74-0.60%
10/30/20242,757.922,773.802,748.412,752.03-0.24%
10/31/20242,750.772,761.662,738.822,745.48-0.24%
11/01/20242,745.662,752.422,739.332,750.10+0.17%
11/04/20242,751.232,772.052,734.052,736.49-0.49%
11/05/20242,733.642,743.892,728.512,732.25-0.15%
11/06/20242,727.662,764.622,726.142,761.14+1.06%
11/07/20242,765.322,787.532,763.682,785.32+0.88%
11/08/20242,783.672,788.892,771.932,781.58-0.13%
11/11/20242,777.742,790.702,775.322,781.570.00%
11/12/20242,779.282,786.362,757.692,767.34-0.51%
11/13/20242,768.412,782.922,759.562,765.61-0.06%
11/14/20242,768.232,787.432,766.152,786.96+0.77%
11/15/20242,786.992,792.522,745.442,746.00-1.47%
11/18/20242,746.872,765.992,740.292,760.43+0.53%
11/19/20242,760.722,787.042,702.292,726.95-1.21%
11/20/20242,723.452,747.762,710.542,747.64+0.76%
Download (csv-file)
Definitions and formulas