LastChg. % 1DChg. Abs.
2,944.34+0.49%+14.22
DateOpenHighLowLast CloseChg.%
03/03/20252,985.693,013.372,974.282,999.16+0.19%
03/04/20252,999.993,002.422,919.582,922.32-2.56%
03/05/20252,926.042,979.002,926.012,970.45+1.65%
03/06/20252,970.382,984.052,946.232,974.26+0.13%
03/07/20252,974.762,994.522,951.202,968.72-0.19%
03/10/20252,966.742,969.512,928.502,959.68-0.30%
03/11/20252,960.542,967.522,905.522,906.46-1.80%
03/12/20252,907.642,946.532,906.512,941.37+1.20%
03/13/20252,942.732,946.452,929.192,940.55-0.03%
03/14/20252,940.342,965.592,940.042,943.56+0.10%
03/17/20252,941.332,957.822,936.092,950.71+0.24%
03/18/20252,949.612,972.122,942.242,952.79+0.07%
03/19/20252,948.852,962.362,932.532,958.92+0.21%
03/20/20252,958.712,960.002,940.132,956.93-0.07%
03/21/20252,958.062,982.122,948.682,980.36+0.79%
03/24/20252,982.053,003.612,981.382,993.01+0.42%
03/25/20252,991.483,008.062,983.802,997.07+0.14%
03/26/20252,996.883,003.282,976.572,982.40-0.49%
03/27/20252,982.782,995.712,958.482,978.86-0.12%
03/28/20252,979.552,983.532,953.382,959.34-0.66%
03/31/20252,961.442,963.042,926.592,930.12-0.99%
Download (csv-file)
Definitions and formulas