LastChg. % 1DChg. Abs.
2,787.38+0.66%+18.29
DateOpenHighLowLast CloseChg.%
11/22/20242,760.172,770.162,741.382,751.49-0.34%
11/25/20242,752.432,753.972,726.312,726.89-0.89%
11/26/20242,728.272,763.382,724.302,755.53+1.05%
11/27/20242,755.372,768.542,718.162,724.32-1.13%
11/28/20242,724.792,731.632,692.602,693.25-1.14%
11/29/20242,694.422,699.712,666.902,666.99-0.98%
12/02/20242,663.542,719.642,663.542,702.11+1.32%
12/03/20242,703.612,724.942,685.952,699.82-0.08%
12/04/20242,698.852,733.842,679.552,729.04+1.08%
12/05/20242,731.402,741.622,723.142,726.08-0.11%
12/06/20242,725.242,770.002,712.242,764.83+1.42%
12/09/20242,766.802,822.052,761.772,821.71+2.06%
12/10/20242,821.802,832.202,799.102,827.94+0.22%
12/11/20242,827.082,845.752,812.822,844.93+0.60%
12/12/20242,845.192,868.242,815.642,862.08+0.60%
12/13/20242,860.392,866.942,824.572,852.54-0.33%
12/16/20242,854.942,857.142,827.622,851.20-0.05%
12/17/20242,850.422,852.602,781.322,781.98-2.43%
12/18/20242,781.482,808.892,772.382,781.55-0.02%
12/19/20242,778.292,783.202,749.512,769.09-0.45%
12/20/20242,769.782,804.902,769.782,787.38+0.66%
Download (csv-file)
Definitions and formulas