| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2025 | 3,292.13 | 3,310.22 | 3,280.03 | 3,310.09 | +0.46% |
| 12/29/2025 | 3,317.49 | 3,351.08 | 3,317.49 | 3,332.13 | +0.67% |
| 12/30/2025 | 3,332.11 | 3,360.27 | 3,331.92 | 3,351.66 | +0.59% |
| 01/02/2026 | 3,355.23 | 3,376.87 | 3,353.17 | 3,376.78 | +0.75% |
| 01/05/2026 | 3,373.62 | 3,433.70 | 3,371.76 | 3,433.70 | +1.69% |
| 01/06/2026 | 3,432.21 | 3,488.96 | 3,432.12 | 3,483.59 | +1.45% |
| 01/07/2026 | 3,484.42 | 3,509.42 | 3,481.85 | 3,500.33 | +0.48% |
| 01/08/2026 | 3,501.10 | 3,565.96 | 3,500.87 | 3,536.55 | +1.03% |
| 01/09/2026 | 3,535.65 | 3,570.52 | 3,534.35 | 3,559.69 | +0.65% |
| 01/12/2026 | 3,558.76 | 3,599.94 | 3,558.05 | 3,570.63 | +0.31% |
| 01/13/2026 | 3,571.75 | 3,596.01 | 3,556.40 | 3,563.62 | -0.20% |
| 01/14/2026 | 3,564.08 | 3,582.09 | 3,557.71 | 3,573.95 | +0.29% |
| 01/15/2026 | 3,574.42 | 3,585.14 | 3,552.20 | 3,572.22 | -0.05% |
| 01/16/2026 | 3,572.60 | 3,620.47 | 3,572.22 | 3,618.88 | +1.31% |
| 01/19/2026 | 3,617.95 | 3,617.95 | 3,580.20 | 3,612.63 | -0.17% |
| 01/20/2026 | 3,613.09 | 3,616.37 | 3,553.13 | 3,565.33 | -1.31% |
| 01/21/2026 | 3,566.31 | 3,575.30 | 3,541.55 | 3,552.39 | -0.36% |
| 01/22/2026 | 3,552.49 | 3,641.43 | 3,550.34 | 3,621.48 | +1.94% |
Download (csv-file)
