| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 2,787.70 | 2,797.90 | 2,775.00 | 2,785.88 | -0.05% |
| 12/27/2024 | 2,791.19 | 2,804.47 | 2,786.48 | 2,793.33 | +0.27% |
| 12/30/2024 | 2,792.23 | 2,802.41 | 2,771.42 | 2,787.71 | -0.20% |
| 01/02/2025 | 2,790.81 | 2,820.86 | 2,786.72 | 2,808.10 | +0.73% |
| 01/03/2025 | 2,807.44 | 2,830.00 | 2,800.84 | 2,821.07 | +0.46% |
| 01/06/2025 | 2,821.49 | 2,836.95 | 2,820.75 | 2,824.44 | +0.12% |
| 01/07/2025 | 2,824.89 | 2,839.50 | 2,821.48 | 2,825.65 | +0.04% |
| 01/08/2025 | 2,825.03 | 2,829.48 | 2,790.64 | 2,792.68 | -1.17% |
| 01/09/2025 | 2,792.03 | 2,806.82 | 2,785.57 | 2,794.45 | +0.06% |
| 01/10/2025 | 2,794.82 | 2,815.11 | 2,792.48 | 2,811.32 | +0.60% |
| 01/13/2025 | 2,811.03 | 2,824.45 | 2,799.59 | 2,802.27 | -0.32% |
| 01/14/2025 | 2,804.08 | 2,837.00 | 2,799.61 | 2,807.77 | +0.20% |
| 01/15/2025 | 2,808.75 | 2,865.94 | 2,808.50 | 2,861.57 | +1.92% |
| 01/16/2025 | 2,861.17 | 2,885.77 | 2,855.76 | 2,861.24 | -0.01% |
| 01/17/2025 | 2,860.30 | 2,879.46 | 2,852.44 | 2,859.26 | -0.07% |
| 01/20/2025 | 2,859.29 | 2,907.58 | 2,859.29 | 2,898.37 | +1.37% |
| 01/21/2025 | 2,898.41 | 2,925.16 | 2,894.51 | 2,911.68 | +0.46% |
Download (csv-file)
