Date | Open | High | Low | Last Close | Chg.% |
10/14/2024 | 2,849.78 | 2,874.46 | 2,842.85 | 2,851.76 | +0.08% |
10/15/2024 | 2,851.16 | 2,861.68 | 2,841.94 | 2,860.60 | +0.31% |
10/16/2024 | 2,859.53 | 2,873.88 | 2,838.58 | 2,838.66 | -0.77% |
10/17/2024 | 2,839.87 | 2,853.27 | 2,788.16 | 2,795.12 | -1.53% |
10/18/2024 | 2,796.91 | 2,815.18 | 2,779.51 | 2,783.66 | -0.41% |
10/21/2024 | 2,781.44 | 2,823.55 | 2,780.60 | 2,816.84 | +1.19% |
10/22/2024 | 2,817.91 | 2,828.01 | 2,783.21 | 2,804.88 | -0.42% |
10/23/2024 | 2,802.04 | 2,813.29 | 2,784.47 | 2,793.57 | -0.40% |
10/24/2024 | 2,795.49 | 2,815.01 | 2,779.69 | 2,779.70 | -0.50% |
10/25/2024 | 2,778.38 | 2,794.97 | 2,775.78 | 2,778.60 | -0.04% |
10/28/2024 | 2,777.63 | 2,793.48 | 2,768.27 | 2,775.31 | -0.12% |
10/29/2024 | 2,776.21 | 2,783.25 | 2,758.46 | 2,758.74 | -0.60% |
10/30/2024 | 2,757.92 | 2,773.80 | 2,748.41 | 2,752.03 | -0.24% |
10/31/2024 | 2,750.77 | 2,761.66 | 2,738.82 | 2,745.48 | -0.24% |
11/01/2024 | 2,745.66 | 2,752.42 | 2,739.33 | 2,750.10 | +0.17% |
11/04/2024 | 2,751.23 | 2,772.05 | 2,734.05 | 2,736.49 | -0.49% |
11/05/2024 | 2,733.64 | 2,743.89 | 2,728.51 | 2,732.25 | -0.15% |
11/06/2024 | 2,727.66 | 2,764.62 | 2,726.14 | 2,761.14 | +1.06% |
11/07/2024 | 2,765.32 | 2,787.53 | 2,763.68 | 2,785.32 | +0.88% |
11/08/2024 | 2,783.67 | 2,788.89 | 2,771.93 | 2,781.58 | -0.13% |
11/11/2024 | 2,777.74 | 2,790.70 | 2,775.32 | 2,781.57 | 0.00% |
11/12/2024 | 2,779.28 | 2,786.36 | 2,757.69 | 2,767.34 | -0.51% |
Download (csv-file)