| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/08/2025 | 3,314.75 | 3,321.08 | 3,290.48 | 3,292.95 | -0.69% |
| 12/09/2025 | 3,295.64 | 3,308.76 | 3,291.60 | 3,306.57 | +0.41% |
| 12/10/2025 | 3,307.92 | 3,319.99 | 3,294.14 | 3,314.01 | +0.23% |
| 12/11/2025 | 3,314.84 | 3,318.67 | 3,290.57 | 3,301.93 | -0.36% |
| 12/12/2025 | 3,301.99 | 3,318.31 | 3,300.12 | 3,304.08 | +0.07% |
| 12/15/2025 | 3,305.09 | 3,334.82 | 3,293.26 | 3,316.38 | +0.37% |
| 12/16/2025 | 3,316.35 | 3,324.02 | 3,287.50 | 3,295.92 | -0.62% |
| 12/17/2025 | 3,294.61 | 3,301.44 | 3,256.42 | 3,257.54 | -1.16% |
| 12/18/2025 | 3,255.66 | 3,271.73 | 3,246.02 | 3,248.69 | -0.27% |
| 12/19/2025 | 3,247.57 | 3,300.58 | 3,238.75 | 3,290.89 | +1.30% |
| 12/22/2025 | 3,291.89 | 3,311.63 | 3,254.59 | 3,295.06 | +0.13% |
| 12/23/2025 | 3,292.13 | 3,310.22 | 3,280.03 | 3,310.09 | +0.46% |
| 12/29/2025 | 3,317.49 | 3,351.08 | 3,317.49 | 3,332.13 | +0.67% |
| 12/30/2025 | 3,332.11 | 3,360.27 | 3,331.92 | 3,351.66 | +0.59% |
| 01/02/2026 | 3,355.23 | 3,376.87 | 3,353.17 | 3,376.78 | +0.75% |
| 01/05/2026 | 3,373.62 | 3,433.70 | 3,371.76 | 3,433.70 | +1.69% |
| 01/06/2026 | 3,432.21 | 3,488.96 | 3,432.12 | 3,483.59 | +1.45% |
Download (csv-file)
