LastChg. % 1DChg. Abs.
3,008.18+1.03%+30.62
DateOpenHighLowLast CloseChg.%
03/03/20252,728.762,800.092,724.462,795.07+1.97%
03/04/20252,799.362,799.362,728.302,737.16-2.07%
03/05/20252,766.862,874.802,766.862,869.76+4.84%
03/06/20252,877.132,915.472,859.352,910.31+1.41%
03/07/20252,909.572,926.442,898.182,926.44+0.55%
03/10/20252,921.842,921.842,872.282,881.62-1.53%
03/11/20252,885.632,916.792,870.112,880.70-0.03%
03/12/20252,881.992,921.592,873.732,918.26+1.30%
03/13/20252,910.882,934.142,903.392,925.96+0.26%
03/14/20252,923.742,980.522,919.452,977.11+1.75%
03/17/20252,976.033,024.712,974.713,020.83+1.47%
03/18/20253,020.973,061.283,020.973,042.39+0.71%
03/19/20253,041.573,046.413,015.953,035.78-0.22%
03/20/20253,041.443,043.712,990.583,013.29-0.74%
03/21/20253,015.403,019.432,984.582,985.59-0.92%
03/24/20252,995.703,039.042,995.703,031.44+1.54%
03/25/20253,028.773,066.063,024.973,056.48+0.83%
03/26/20253,055.733,061.673,028.473,041.63-0.49%
03/27/20253,031.573,056.193,009.563,050.57+0.29%
03/28/20253,052.213,052.213,020.993,042.11-0.28%
03/31/20253,048.983,050.582,967.842,977.56-2.12%
Download (csv-file)
Definitions and formulas