LastChg. % 1DChg. Abs.
2,320.50+0.59%+13.65
DateOpenHighLowLast CloseChg.%
10/21/20242,388.622,393.242,367.922,370.25-0.83%
10/22/20242,367.402,374.872,356.052,359.45-0.46%
10/23/20242,354.832,354.832,338.142,344.29-0.64%
10/24/20242,346.272,366.412,346.272,358.24+0.60%
10/25/20242,363.362,372.192,351.792,363.70+0.23%
10/28/20242,357.322,364.922,350.522,352.41-0.48%
10/29/20242,351.762,367.722,349.792,363.64+0.48%
10/30/20242,365.302,370.402,332.232,345.12-0.78%
10/31/20242,344.382,350.022,332.212,334.37-0.46%
11/01/20242,336.692,347.322,333.572,334.70+0.01%
11/04/20242,343.672,373.442,343.672,363.95+1.25%
11/05/20242,357.562,366.892,353.812,358.89-0.21%
11/06/20242,348.902,355.522,314.912,331.64-1.16%
11/07/20242,334.092,405.962,334.092,405.96+3.19%
11/08/20242,396.602,406.832,368.772,375.25-1.28%
11/11/20242,363.162,366.002,339.662,344.07-1.31%
11/12/20242,342.732,343.242,312.912,313.10-1.32%
11/13/20242,315.632,331.422,297.472,311.40-0.07%
11/14/20242,308.152,334.322,293.812,332.83+0.93%
11/15/20242,326.712,336.392,307.872,309.33-1.01%
11/18/20242,313.362,333.942,307.062,331.95+0.98%
11/19/20242,336.082,343.572,280.982,307.90-1.03%
11/20/20242,304.202,321.382,296.992,306.85-0.05%
Download (csv-file)
Definitions and formulas