| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 3,839.46 | 3,875.93 | 3,839.46 | 3,873.93 | +1.02% |
| 12/23/2025 | 3,874.49 | 3,886.99 | 3,855.93 | 3,870.78 | -0.08% |
| 12/29/2025 | 3,886.08 | 3,895.27 | 3,868.29 | 3,879.12 | +0.22% |
| 12/30/2025 | 3,880.12 | 3,910.73 | 3,880.12 | 3,906.78 | +0.71% |
| 01/02/2026 | 3,905.64 | 3,959.97 | 3,902.67 | 3,958.60 | +1.33% |
| 01/05/2026 | 3,942.72 | 3,962.29 | 3,927.58 | 3,960.00 | +0.04% |
| 01/06/2026 | 3,965.50 | 4,003.14 | 3,965.19 | 3,999.99 | +1.01% |
| 01/07/2026 | 3,997.13 | 4,017.77 | 3,986.15 | 4,008.41 | +0.21% |
| 01/08/2026 | 4,007.94 | 4,007.94 | 3,938.93 | 3,950.79 | -1.44% |
| 01/09/2026 | 3,943.20 | 3,986.63 | 3,941.22 | 3,985.68 | +0.88% |
| 01/12/2026 | 3,995.60 | 4,010.09 | 3,988.98 | 4,008.11 | +0.56% |
| 01/13/2026 | 4,003.42 | 4,026.33 | 3,999.10 | 4,013.21 | +0.13% |
| 01/14/2026 | 4,009.46 | 4,042.00 | 4,006.13 | 4,036.73 | +0.59% |
| 01/15/2026 | 4,026.34 | 4,058.31 | 4,023.53 | 4,055.22 | +0.46% |
| 01/16/2026 | 4,059.91 | 4,072.35 | 4,043.41 | 4,056.29 | +0.03% |
| 01/19/2026 | 4,065.91 | 4,065.91 | 4,022.92 | 4,053.41 | -0.07% |
| 01/20/2026 | 4,060.54 | 4,071.29 | 4,015.30 | 4,049.43 | -0.10% |
| 01/21/2026 | 4,045.45 | 4,058.73 | 4,016.49 | 4,053.73 | +0.11% |
Download (csv-file)
