LastChg. % 1DChg. Abs.
2,525.12+1.07%+26.68
DateOpenHighLowLast CloseChg.%
12/23/20242,335.062,352.742,331.762,337.23+0.42%
12/27/20242,349.712,352.342,339.832,348.75+0.49%
12/30/20242,349.472,358.192,332.412,333.02-0.67%
01/02/20252,326.382,356.462,320.932,330.10-0.13%
01/03/20252,327.702,348.452,327.002,340.64+0.45%
01/06/20252,348.752,383.912,348.752,368.55+1.19%
01/07/20252,368.852,401.002,368.852,381.36+0.54%
01/08/20252,376.002,376.002,341.912,350.92-1.28%
01/09/20252,351.522,375.002,346.782,371.80+0.89%
01/10/20252,371.012,384.872,357.032,368.67-0.13%
01/13/20252,366.142,366.142,332.392,339.35-1.24%
01/14/20252,346.662,378.402,346.662,376.72+1.60%
01/15/20252,380.032,418.652,380.032,408.17+1.32%
01/16/20252,405.262,415.352,401.532,413.15+0.21%
01/17/20252,411.332,450.402,406.492,442.97+1.24%
01/20/20252,440.712,501.982,440.712,496.65+2.20%
01/21/20252,497.552,502.022,480.842,498.44+0.07%
Download (csv-file)
Definitions and formulas