LastChg. % 1DChg. Abs.
2,336.26-0.38%-8.86
DateOpenHighLowLast CloseChg.%
10/01/20242,471.512,480.732,446.672,451.58-1.08%
10/02/20242,451.152,456.422,420.622,420.70-1.26%
10/03/20242,423.082,424.232,390.252,393.63-1.12%
10/04/20242,395.292,404.092,384.122,389.52-0.17%
10/07/20242,388.952,400.242,376.382,393.02+0.15%
10/08/20242,393.292,405.132,380.992,397.44+0.18%
10/09/20242,397.682,417.262,389.672,409.43+0.50%
10/10/20242,407.292,413.082,391.662,393.47-0.66%
10/11/20242,395.312,412.152,395.002,406.76+0.56%
10/14/20242,400.842,412.342,400.842,404.42-0.10%
10/15/20242,400.612,407.342,394.222,405.06+0.03%
10/16/20242,399.682,407.302,386.312,400.22-0.20%
10/17/20242,396.512,396.512,364.972,365.93-1.43%
10/18/20242,368.882,394.292,368.882,389.99+1.02%
10/21/20242,388.622,393.242,367.922,370.25-0.83%
10/22/20242,367.402,374.872,356.052,359.45-0.46%
10/23/20242,354.832,354.832,338.142,344.29-0.64%
10/24/20242,346.272,366.412,346.272,358.24+0.60%
10/25/20242,363.362,372.192,351.792,363.70+0.23%
10/28/20242,357.322,364.922,350.522,352.41-0.48%
10/29/20242,351.762,367.722,349.792,363.64+0.48%
10/30/20242,365.302,370.402,332.232,345.12-0.78%
Download (csv-file)
Definitions and formulas