LastChg. % 1DChg. Abs.
2,327.43-0.32%-7.42
DateOpenHighLowLast CloseChg.%
11/22/20242,302.722,321.202,273.762,294.75-0.66%
11/25/20242,309.892,338.522,305.982,318.19+1.02%
11/26/20242,322.652,348.752,311.002,326.34+0.35%
11/27/20242,325.552,339.192,310.232,328.95+0.11%
11/28/20242,327.112,331.352,314.882,321.55-0.32%
11/29/20242,324.372,331.362,315.842,317.56-0.17%
12/02/20242,307.752,338.092,302.162,327.45+0.43%
12/03/20242,334.552,348.652,332.692,341.15+0.59%
12/04/20242,339.302,366.712,338.352,362.04+0.89%
12/05/20242,362.612,406.962,362.612,400.89+1.64%
12/06/20242,403.022,411.262,389.312,395.59-0.22%
12/09/20242,394.422,419.362,394.422,416.85+0.89%
12/10/20242,408.382,408.382,391.352,399.94-0.70%
12/11/20242,402.112,405.482,387.192,392.57-0.31%
12/12/20242,393.862,409.562,387.172,387.55-0.21%
12/13/20242,388.032,407.702,382.592,391.00+0.14%
12/16/20242,397.292,409.112,383.672,395.99+0.21%
12/17/20242,394.772,395.502,356.922,360.05-1.50%
12/18/20242,358.502,378.062,358.502,362.11+0.09%
12/19/20242,338.362,347.782,328.562,334.85-1.15%
12/20/20242,334.092,338.832,318.132,327.43-0.32%
Download (csv-file)
Definitions and formulas