Date | Open | High | Low | Last Close | Chg.% |
10/01/2024 | 2,471.51 | 2,480.73 | 2,446.67 | 2,451.58 | -1.08% |
10/02/2024 | 2,451.15 | 2,456.42 | 2,420.62 | 2,420.70 | -1.26% |
10/03/2024 | 2,423.08 | 2,424.23 | 2,390.25 | 2,393.63 | -1.12% |
10/04/2024 | 2,395.29 | 2,404.09 | 2,384.12 | 2,389.52 | -0.17% |
10/07/2024 | 2,388.95 | 2,400.24 | 2,376.38 | 2,393.02 | +0.15% |
10/08/2024 | 2,393.29 | 2,405.13 | 2,380.99 | 2,397.44 | +0.18% |
10/09/2024 | 2,397.68 | 2,417.26 | 2,389.67 | 2,409.43 | +0.50% |
10/10/2024 | 2,407.29 | 2,413.08 | 2,391.66 | 2,393.47 | -0.66% |
10/11/2024 | 2,395.31 | 2,412.15 | 2,395.00 | 2,406.76 | +0.56% |
10/14/2024 | 2,400.84 | 2,412.34 | 2,400.84 | 2,404.42 | -0.10% |
10/15/2024 | 2,400.61 | 2,407.34 | 2,394.22 | 2,405.06 | +0.03% |
10/16/2024 | 2,399.68 | 2,407.30 | 2,386.31 | 2,400.22 | -0.20% |
10/17/2024 | 2,396.51 | 2,396.51 | 2,364.97 | 2,365.93 | -1.43% |
10/18/2024 | 2,368.88 | 2,394.29 | 2,368.88 | 2,389.99 | +1.02% |
10/21/2024 | 2,388.62 | 2,393.24 | 2,367.92 | 2,370.25 | -0.83% |
10/22/2024 | 2,367.40 | 2,374.87 | 2,356.05 | 2,359.45 | -0.46% |
10/23/2024 | 2,354.83 | 2,354.83 | 2,338.14 | 2,344.29 | -0.64% |
10/24/2024 | 2,346.27 | 2,366.41 | 2,346.27 | 2,358.24 | +0.60% |
10/25/2024 | 2,363.36 | 2,372.19 | 2,351.79 | 2,363.70 | +0.23% |
10/28/2024 | 2,357.32 | 2,364.92 | 2,350.52 | 2,352.41 | -0.48% |
10/29/2024 | 2,351.76 | 2,367.72 | 2,349.79 | 2,363.64 | +0.48% |
10/30/2024 | 2,365.30 | 2,370.40 | 2,332.23 | 2,345.12 | -0.78% |
Download (csv-file)