LastChg. % 1DChg. Abs.
2,263.36+0.49%+11.11
DateOpenHighLowLast CloseChg.%
11/25/20242,220.222,237.052,220.212,224.05+0.27%
11/26/20242,227.352,242.252,220.092,233.25+0.41%
11/27/20242,232.852,237.772,210.142,216.83-0.74%
11/28/20242,218.012,226.942,210.612,213.56-0.15%
11/29/20242,214.192,219.822,207.972,207.97-0.25%
12/02/20242,207.382,238.062,204.642,236.98+1.31%
12/03/20242,238.762,245.952,234.582,239.88+0.13%
12/04/20242,239.372,262.792,238.662,257.29+0.78%
12/05/20242,259.702,288.532,259.702,284.87+1.22%
12/06/20242,284.372,289.912,276.232,281.99-0.13%
12/09/20242,281.812,302.302,281.812,296.06+0.62%
12/10/20242,296.312,301.932,284.362,298.98+0.13%
12/11/20242,298.922,300.252,288.022,295.18-0.17%
12/12/20242,294.592,306.002,290.862,293.76-0.06%
12/13/20242,293.532,305.282,289.702,293.79+0.00%
12/16/20242,294.282,305.452,286.832,294.64+0.04%
12/17/20242,293.802,296.062,259.272,261.95-1.42%
12/18/20242,261.502,280.052,261.242,269.76+0.35%
12/19/20242,266.822,269.962,253.852,263.67-0.27%
12/20/20242,264.812,266.732,246.032,252.25-0.50%
12/23/20242,253.932,272.782,253.152,263.36+0.49%
Download (csv-file)
Definitions and formulas