| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/30/2024 | 2,267.35 | 2,270.47 | 2,258.00 | 2,261.56 | -0.27% |
| 01/02/2025 | 2,264.52 | 2,287.25 | 2,262.30 | 2,281.94 | +0.90% |
| 01/03/2025 | 2,282.53 | 2,295.05 | 2,278.27 | 2,289.14 | +0.32% |
| 01/06/2025 | 2,290.90 | 2,299.41 | 2,290.28 | 2,293.03 | +0.17% |
| 01/07/2025 | 2,292.50 | 2,320.12 | 2,292.50 | 2,310.20 | +0.75% |
| 01/08/2025 | 2,310.16 | 2,316.62 | 2,291.62 | 2,296.61 | -0.59% |
| 01/09/2025 | 2,296.48 | 2,320.03 | 2,294.72 | 2,317.24 | +0.90% |
| 01/10/2025 | 2,316.58 | 2,328.33 | 2,315.34 | 2,325.47 | +0.36% |
| 01/13/2025 | 2,326.19 | 2,326.19 | 2,303.27 | 2,308.50 | -0.73% |
| 01/14/2025 | 2,309.69 | 2,327.98 | 2,309.69 | 2,323.17 | +0.64% |
| 01/15/2025 | 2,324.23 | 2,352.23 | 2,324.23 | 2,351.41 | +1.22% |
| 01/16/2025 | 2,351.15 | 2,361.31 | 2,350.21 | 2,357.42 | +0.26% |
| 01/17/2025 | 2,356.61 | 2,388.71 | 2,354.53 | 2,386.42 | +1.23% |
| 01/20/2025 | 2,386.18 | 2,416.30 | 2,386.18 | 2,415.53 | +1.22% |
| 01/21/2025 | 2,416.27 | 2,418.92 | 2,409.02 | 2,417.25 | +0.07% |
| 01/22/2025 | 2,415.94 | 2,441.36 | 2,414.30 | 2,437.51 | +0.84% |
| 01/23/2025 | 2,437.66 | 2,442.58 | 2,431.06 | 2,438.16 | +0.03% |
| 01/24/2025 | 2,440.56 | 2,463.64 | 2,439.40 | 2,462.74 | +1.01% |
| 01/27/2025 | 2,462.49 | 2,462.49 | 2,429.97 | 2,449.11 | -0.55% |
| 01/28/2025 | 2,448.67 | 2,461.29 | 2,447.10 | 2,460.81 | +0.48% |
| 01/29/2025 | 2,460.77 | 2,471.85 | 2,459.76 | 2,462.67 | +0.08% |
| 01/30/2025 | 2,465.48 | 2,481.33 | 2,465.48 | 2,480.86 | +0.74% |
Download (csv-file)
