| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 3,319.24 | 3,328.79 | 3,309.81 | 3,317.23 | +0.28% |
| 12/30/2025 | 3,318.35 | 3,344.54 | 3,318.30 | 3,343.30 | +0.79% |
| 01/02/2026 | 3,349.21 | 3,391.53 | 3,346.47 | 3,389.67 | +1.39% |
| 01/05/2026 | 3,391.21 | 3,408.38 | 3,384.75 | 3,404.49 | +0.44% |
| 01/06/2026 | 3,402.33 | 3,441.63 | 3,401.74 | 3,441.37 | +1.08% |
| 01/07/2026 | 3,442.44 | 3,460.57 | 3,430.18 | 3,450.52 | +0.27% |
| 01/08/2026 | 3,452.41 | 3,452.41 | 3,399.10 | 3,407.62 | -1.24% |
| 01/09/2026 | 3,406.45 | 3,446.07 | 3,405.71 | 3,445.25 | +1.10% |
| 01/12/2026 | 3,444.61 | 3,453.33 | 3,437.59 | 3,452.48 | +0.21% |
| 01/13/2026 | 3,452.11 | 3,473.00 | 3,451.08 | 3,466.08 | +0.39% |
| 01/14/2026 | 3,464.59 | 3,490.84 | 3,460.61 | 3,483.70 | +0.51% |
| 01/15/2026 | 3,482.83 | 3,519.15 | 3,481.69 | 3,517.15 | +0.96% |
| 01/16/2026 | 3,518.01 | 3,528.97 | 3,508.62 | 3,520.20 | +0.09% |
| 01/19/2026 | 3,519.93 | 3,519.93 | 3,482.10 | 3,504.09 | -0.46% |
| 01/20/2026 | 3,504.24 | 3,504.92 | 3,446.16 | 3,474.39 | -0.85% |
| 01/21/2026 | 3,474.15 | 3,486.92 | 3,445.34 | 3,485.82 | +0.33% |
| 01/22/2026 | 3,485.40 | 3,585.75 | 3,485.40 | 3,584.72 | +2.84% |
| 01/23/2026 | 3,586.13 | 3,586.13 | 3,555.37 | 3,563.42 | -0.59% |
| 01/26/2026 | 3,561.01 | 3,616.51 | 3,560.39 | 3,614.34 | +1.43% |
Download (csv-file)
