LastChg. % 1DChg. Abs.
2,805.81+1.16%+32.07
DateOpenHighLowLast CloseChg.%
03/03/20252,644.512,687.652,637.182,682.34+1.13%
03/04/20252,684.722,684.722,613.442,616.28-2.46%
03/05/20252,620.822,683.862,620.822,682.76+2.54%
03/06/20252,682.952,708.932,666.112,707.08+0.91%
03/07/20252,707.582,709.452,686.922,709.07+0.07%
03/10/20252,707.422,707.692,666.562,675.57-1.24%
03/11/20252,674.362,692.522,647.832,652.80-0.85%
03/12/20252,655.862,693.082,652.562,688.64+1.35%
03/13/20252,690.682,717.652,688.902,711.61+0.85%
03/14/20252,710.612,757.052,710.242,755.33+1.61%
03/17/20252,753.012,786.522,752.232,783.26+1.01%
03/18/20252,782.712,813.752,782.122,801.71+0.66%
03/19/20252,800.892,810.702,783.742,808.48+0.24%
03/20/20252,810.222,814.522,781.072,795.37-0.47%
03/21/20252,796.412,802.152,778.672,779.41-0.57%
03/24/20252,782.752,826.702,782.742,826.03+1.68%
03/25/20252,823.222,849.992,823.222,847.65+0.77%
03/26/20252,848.812,855.272,826.272,838.69-0.31%
03/27/20252,836.252,845.212,814.342,842.82+0.15%
03/28/20252,845.482,845.482,822.252,828.36-0.51%
03/31/20252,832.052,832.402,762.822,773.74-1.93%
04/01/20252,776.522,813.782,773.272,805.81+1.16%
Download (csv-file)
Definitions and formulas