LastChg. % 1DChg. Abs.
2,212.91+0.29%+6.46
DateOpenHighLowLast CloseChg.%
10/21/20242,212.832,218.422,198.742,201.27-0.62%
10/22/20242,201.962,206.602,189.622,196.30-0.23%
10/23/20242,195.132,195.362,183.882,189.28-0.32%
10/24/20242,190.012,204.882,190.012,197.73+0.39%
10/25/20242,197.582,203.162,186.892,195.91-0.08%
10/28/20242,194.402,200.452,186.022,188.04-0.36%
10/29/20242,188.362,203.502,187.442,202.56+0.66%
10/30/20242,201.272,201.272,168.522,172.23-1.38%
10/31/20242,171.852,174.182,161.712,163.66-0.39%
11/01/20242,162.332,167.842,161.922,165.46+0.08%
11/04/20242,166.492,188.602,165.812,182.53+0.79%
11/05/20242,179.762,187.362,172.362,177.26-0.24%
11/06/20242,175.612,200.892,169.752,184.87+0.35%
11/07/20242,187.322,239.192,187.322,239.19+2.49%
11/08/20242,236.782,246.812,222.842,223.56-0.70%
11/11/20242,219.992,226.942,213.102,215.20-0.38%
11/12/20242,213.662,218.302,193.872,193.87-0.96%
11/13/20242,195.752,204.412,187.212,196.38+0.11%
11/14/20242,198.762,221.252,196.062,219.59+1.06%
11/15/20242,219.092,223.972,205.732,205.76-0.62%
11/18/20242,207.242,223.462,203.772,219.27+0.61%
11/19/20242,220.312,227.722,170.332,193.68-1.15%
11/20/20242,190.232,211.572,190.092,206.45+0.58%
Download (csv-file)
Definitions and formulas