LastChg. % 1DChg. Abs.
2,419.24+1.37%+32.59
DateOpenHighLowLast CloseChg.%
03/03/20252,307.782,352.712,286.962,345.02+1.25%
03/04/20252,346.462,346.462,248.712,251.91-3.97%
03/05/20252,255.752,340.882,255.752,338.70+3.85%
03/06/20252,339.112,374.372,326.672,372.77+1.46%
03/07/20252,373.062,377.562,352.302,377.56+0.20%
03/10/20252,375.892,375.892,302.752,312.35-2.74%
03/11/20252,311.712,330.582,284.482,295.07-0.75%
03/12/20252,297.702,341.742,295.122,333.91+1.69%
03/13/20252,336.182,377.142,334.452,367.99+1.46%
03/14/20252,368.012,435.422,367.692,431.43+2.68%
03/17/20252,429.162,453.072,428.502,449.34+0.74%
03/18/20252,448.752,475.462,448.432,462.46+0.54%
03/19/20252,461.472,461.472,437.662,452.48-0.41%
03/20/20252,454.652,454.652,413.772,432.22-0.83%
03/21/20252,433.232,440.062,407.242,421.09-0.46%
03/24/20252,423.132,470.802,423.122,470.70+2.05%
03/25/20252,471.312,489.902,460.272,484.51+0.56%
03/26/20252,485.612,492.122,462.152,471.07-0.54%
03/27/20252,469.642,481.622,441.662,478.46+0.30%
03/28/20252,480.692,480.692,438.382,439.36-1.58%
03/31/20252,441.992,442.582,376.242,386.65-2.16%
Download (csv-file)
Definitions and formulas