| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/30/2024 | 1,972.39 | 1,975.01 | 1,935.84 | 1,936.49 | -1.84% |
| 10/01/2024 | 1,936.03 | 1,947.72 | 1,924.53 | 1,929.36 | -0.37% |
| 10/02/2024 | 1,930.51 | 1,940.99 | 1,917.22 | 1,919.94 | -0.49% |
| 10/03/2024 | 1,921.41 | 1,922.01 | 1,893.57 | 1,894.85 | -1.31% |
| 10/04/2024 | 1,894.03 | 1,907.63 | 1,891.14 | 1,902.84 | +0.42% |
| 10/07/2024 | 1,902.05 | 1,911.17 | 1,887.86 | 1,901.04 | -0.09% |
| 10/08/2024 | 1,901.02 | 1,914.51 | 1,885.23 | 1,904.55 | +0.18% |
| 10/09/2024 | 1,905.48 | 1,930.38 | 1,898.88 | 1,924.88 | +1.07% |
| 10/10/2024 | 1,924.90 | 1,934.57 | 1,915.07 | 1,920.18 | -0.24% |
| 10/11/2024 | 1,920.66 | 1,940.84 | 1,919.79 | 1,936.84 | +0.87% |
| 10/14/2024 | 1,935.40 | 1,944.45 | 1,934.82 | 1,937.33 | +0.03% |
| 10/15/2024 | 1,937.25 | 1,944.65 | 1,929.20 | 1,938.79 | +0.08% |
| 10/16/2024 | 1,937.76 | 1,952.78 | 1,928.38 | 1,948.61 | +0.51% |
| 10/17/2024 | 1,949.88 | 1,950.81 | 1,913.97 | 1,914.12 | -1.77% |
| 10/18/2024 | 1,915.98 | 1,936.63 | 1,915.98 | 1,931.27 | +0.90% |
| 10/21/2024 | 1,929.61 | 1,932.00 | 1,907.36 | 1,909.98 | -1.10% |
| 10/22/2024 | 1,910.25 | 1,914.98 | 1,891.78 | 1,897.85 | -0.64% |
| 10/23/2024 | 1,896.58 | 1,896.58 | 1,882.46 | 1,892.45 | -0.28% |
| 10/24/2024 | 1,893.06 | 1,905.78 | 1,890.01 | 1,891.10 | -0.07% |
| 10/25/2024 | 1,891.16 | 1,900.36 | 1,880.20 | 1,894.97 | +0.20% |
Download (csv-file)
