LastChg. % 1DChg. Abs.
1,980.98-0.43%-8.64
DateOpenHighLowLast CloseChg.%
12/02/20241,911.011,950.131,909.481,949.02+1.90%
12/03/20241,951.051,966.261,944.201,952.52+0.18%
12/04/20241,952.191,980.311,951.791,975.19+1.16%
12/05/20241,977.122,011.711,977.122,008.53+1.69%
12/06/20242,007.962,015.512,006.002,009.14+0.03%
12/09/20242,008.352,028.552,008.352,020.03+0.54%
12/10/20242,020.362,032.202,008.382,031.54+0.57%
12/11/20242,031.322,031.322,014.102,019.75-0.58%
12/12/20242,019.182,030.352,010.652,017.86-0.09%
12/13/20242,017.152,032.062,016.762,023.55+0.28%
12/16/20242,024.282,034.182,011.742,022.70-0.04%
12/17/20242,021.792,022.221,984.711,985.48-1.84%
12/18/20241,984.702,005.881,984.311,997.07+0.58%
12/19/20241,994.791,996.371,973.751,993.73-0.17%
12/20/20241,994.181,995.581,967.341,980.05-0.69%
12/23/20241,982.171,999.581,981.731,987.42+0.37%
12/27/20241,991.271,993.841,980.251,989.62+0.11%
12/30/20241,989.181,992.241,973.481,980.98-0.43%
Download (csv-file)
Definitions and formulas