| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 3,049.20 | 3,065.03 | 3,049.20 | 3,057.90 | +0.29% |
| 12/23/2025 | 3,058.41 | 3,065.71 | 3,031.94 | 3,052.11 | -0.19% |
| 12/29/2025 | 3,061.06 | 3,066.29 | 3,046.44 | 3,053.16 | +0.03% |
| 12/30/2025 | 3,054.05 | 3,085.06 | 3,054.01 | 3,081.46 | +0.93% |
| 01/02/2026 | 3,086.38 | 3,137.73 | 3,083.08 | 3,134.60 | +1.72% |
| 01/05/2026 | 3,135.81 | 3,157.85 | 3,130.18 | 3,155.10 | +0.65% |
| 01/06/2026 | 3,153.22 | 3,175.63 | 3,145.55 | 3,175.45 | +0.64% |
| 01/07/2026 | 3,176.75 | 3,198.98 | 3,167.83 | 3,192.02 | +0.52% |
| 01/08/2026 | 3,193.66 | 3,193.66 | 3,136.60 | 3,148.35 | -1.37% |
| 01/09/2026 | 3,147.65 | 3,170.29 | 3,136.25 | 3,169.73 | +0.68% |
| 01/12/2026 | 3,169.19 | 3,187.03 | 3,159.15 | 3,187.03 | +0.55% |
| 01/13/2026 | 3,186.82 | 3,211.12 | 3,184.74 | 3,200.07 | +0.41% |
| 01/14/2026 | 3,198.82 | 3,208.04 | 3,175.76 | 3,200.64 | +0.02% |
| 01/15/2026 | 3,199.80 | 3,218.62 | 3,192.91 | 3,216.35 | +0.49% |
| 01/16/2026 | 3,216.73 | 3,225.44 | 3,206.20 | 3,217.48 | +0.04% |
| 01/19/2026 | 3,217.61 | 3,217.61 | 3,174.26 | 3,195.72 | -0.68% |
| 01/20/2026 | 3,195.80 | 3,196.75 | 3,137.70 | 3,163.54 | -1.01% |
| 01/21/2026 | 3,163.55 | 3,179.44 | 3,132.74 | 3,177.21 | +0.43% |
Download (csv-file)
