| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 1,929.61 | 1,932.00 | 1,907.36 | 1,909.98 | -1.10% |
| 10/22/2024 | 1,910.25 | 1,914.98 | 1,891.78 | 1,897.85 | -0.64% |
| 10/23/2024 | 1,896.58 | 1,896.58 | 1,882.46 | 1,892.45 | -0.28% |
| 10/24/2024 | 1,893.06 | 1,905.78 | 1,890.01 | 1,891.10 | -0.07% |
| 10/25/2024 | 1,891.16 | 1,900.36 | 1,880.20 | 1,894.97 | +0.20% |
| 10/28/2024 | 1,894.10 | 1,902.14 | 1,884.39 | 1,889.09 | -0.31% |
| 10/29/2024 | 1,889.31 | 1,912.99 | 1,888.84 | 1,912.22 | +1.22% |
| 10/30/2024 | 1,911.32 | 1,911.32 | 1,874.70 | 1,877.05 | -1.84% |
| 10/31/2024 | 1,876.41 | 1,885.66 | 1,867.21 | 1,874.34 | -0.14% |
| 11/01/2024 | 1,873.10 | 1,879.44 | 1,872.97 | 1,876.68 | +0.12% |
| 11/04/2024 | 1,877.99 | 1,909.12 | 1,877.35 | 1,906.07 | +1.57% |
| 11/05/2024 | 1,903.14 | 1,906.77 | 1,894.32 | 1,903.69 | -0.12% |
| 11/06/2024 | 1,902.63 | 1,935.62 | 1,898.41 | 1,913.92 | +0.54% |
| 11/07/2024 | 1,915.77 | 1,975.58 | 1,915.77 | 1,972.81 | +3.08% |
| 11/08/2024 | 1,971.07 | 1,981.30 | 1,950.97 | 1,957.38 | -0.78% |
| 11/11/2024 | 1,954.57 | 1,959.52 | 1,948.89 | 1,950.20 | -0.37% |
| 11/12/2024 | 1,947.80 | 1,947.80 | 1,927.46 | 1,928.71 | -1.10% |
| 11/13/2024 | 1,930.60 | 1,935.38 | 1,912.91 | 1,920.00 | -0.45% |
| 11/14/2024 | 1,921.96 | 1,942.42 | 1,911.20 | 1,941.77 | +1.13% |
| 11/15/2024 | 1,941.16 | 1,944.51 | 1,914.20 | 1,915.15 | -1.37% |
| 11/18/2024 | 1,916.06 | 1,931.57 | 1,908.08 | 1,927.32 | +0.64% |
| 11/19/2024 | 1,928.34 | 1,935.54 | 1,857.78 | 1,882.81 | -2.31% |
| 11/20/2024 | 1,880.15 | 1,905.76 | 1,880.08 | 1,896.14 | +0.71% |
Download (csv-file)
