| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 1,030.36 | 1,041.98 | 1,029.69 | 1,033.31 | +0.21% |
| 10/22/2024 | 1,033.47 | 1,036.17 | 1,024.24 | 1,025.79 | -0.73% |
| 10/23/2024 | 1,024.72 | 1,026.14 | 1,009.77 | 1,014.39 | -1.11% |
| 10/24/2024 | 1,014.97 | 1,022.52 | 1,005.83 | 1,007.34 | -0.69% |
| 10/25/2024 | 1,007.18 | 1,012.01 | 1,000.99 | 1,007.41 | +0.01% |
| 10/28/2024 | 1,007.24 | 1,011.07 | 1,000.82 | 1,004.90 | -0.25% |
| 10/29/2024 | 1,005.17 | 1,010.71 | 1,002.14 | 1,007.68 | +0.28% |
| 10/30/2024 | 1,007.39 | 1,013.87 | 990.18 | 993.05 | -1.45% |
| 10/31/2024 | 992.49 | 992.93 | 982.00 | 988.88 | -0.42% |
| 11/01/2024 | 988.68 | 988.84 | 985.80 | 987.33 | -0.16% |
| 11/04/2024 | 988.09 | 997.70 | 987.78 | 994.76 | +0.75% |
| 11/05/2024 | 993.27 | 997.46 | 980.87 | 985.86 | -0.89% |
| 11/06/2024 | 984.89 | 993.60 | 979.02 | 980.45 | -0.55% |
| 11/07/2024 | 981.71 | 1,015.31 | 981.71 | 1,014.18 | +3.44% |
| 11/08/2024 | 1,013.59 | 1,015.16 | 992.72 | 993.75 | -2.01% |
| 11/11/2024 | 992.44 | 994.39 | 990.58 | 991.50 | -0.23% |
| 11/12/2024 | 990.14 | 990.29 | 959.95 | 959.95 | -3.18% |
| 11/13/2024 | 960.56 | 972.45 | 959.40 | 967.04 | +0.74% |
| 11/14/2024 | 968.02 | 979.28 | 961.80 | 979.10 | +1.25% |
| 11/15/2024 | 978.93 | 981.44 | 972.41 | 973.12 | -0.61% |
| 11/18/2024 | 973.35 | 978.82 | 966.27 | 978.48 | +0.55% |
| 11/19/2024 | 978.79 | 982.03 | 947.33 | 956.74 | -2.22% |
| 11/20/2024 | 955.46 | 965.60 | 954.90 | 958.95 | +0.23% |
Download (csv-file)
