| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/25/2024 | 966.77 | 974.50 | 964.75 | 971.34 | +0.52% |
| 11/26/2024 | 973.06 | 975.76 | 966.37 | 972.24 | +0.09% |
| 11/27/2024 | 971.93 | 974.74 | 961.76 | 963.79 | -0.87% |
| 11/28/2024 | 964.21 | 966.07 | 953.71 | 956.61 | -0.74% |
| 11/29/2024 | 957.03 | 959.68 | 948.96 | 953.03 | -0.37% |
| 12/02/2024 | 951.37 | 966.33 | 950.66 | 960.53 | +0.79% |
| 12/03/2024 | 961.51 | 968.23 | 947.86 | 950.63 | -1.03% |
| 12/04/2024 | 950.37 | 958.46 | 943.08 | 954.99 | +0.46% |
| 12/05/2024 | 955.81 | 965.16 | 954.46 | 961.69 | +0.70% |
| 12/06/2024 | 961.30 | 974.91 | 959.29 | 962.59 | +0.09% |
| 12/09/2024 | 962.56 | 981.97 | 962.56 | 981.87 | +2.00% |
| 12/10/2024 | 981.95 | 983.43 | 971.25 | 981.91 | +0.00% |
| 12/11/2024 | 981.68 | 982.21 | 972.35 | 975.34 | -0.67% |
| 12/12/2024 | 975.30 | 982.58 | 961.14 | 962.25 | -1.34% |
| 12/13/2024 | 961.53 | 967.54 | 960.33 | 963.88 | +0.17% |
| 12/16/2024 | 964.68 | 966.72 | 950.72 | 954.20 | -1.00% |
| 12/17/2024 | 953.82 | 953.82 | 931.74 | 933.94 | -2.12% |
| 12/18/2024 | 933.55 | 937.14 | 927.18 | 929.89 | -0.43% |
| 12/19/2024 | 928.84 | 929.42 | 916.21 | 918.89 | -1.18% |
| 12/20/2024 | 918.94 | 921.95 | 914.73 | 918.93 | +0.00% |
| 12/23/2024 | 919.55 | 932.11 | 919.44 | 920.03 | +0.12% |
Download (csv-file)
