| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/27/2024 | 920.64 | 926.60 | 917.94 | 922.39 | +0.26% |
| 12/30/2024 | 921.96 | 924.09 | 915.24 | 917.63 | -0.52% |
| 01/02/2025 | 919.39 | 939.09 | 918.26 | 935.93 | +1.99% |
| 01/03/2025 | 935.93 | 942.97 | 934.60 | 938.98 | +0.33% |
| 01/06/2025 | 939.12 | 942.68 | 938.78 | 942.04 | +0.33% |
| 01/07/2025 | 942.08 | 955.02 | 942.08 | 948.33 | +0.67% |
| 01/08/2025 | 948.11 | 953.57 | 945.67 | 951.31 | +0.31% |
| 01/09/2025 | 951.22 | 962.03 | 947.94 | 957.11 | +0.61% |
| 01/10/2025 | 957.36 | 964.77 | 954.85 | 955.30 | -0.19% |
| 01/13/2025 | 955.29 | 960.81 | 947.94 | 954.31 | -0.10% |
| 01/14/2025 | 954.94 | 961.05 | 954.85 | 958.21 | +0.41% |
| 01/15/2025 | 958.62 | 974.45 | 956.90 | 974.24 | +1.67% |
| 01/16/2025 | 974.16 | 980.26 | 970.80 | 975.44 | +0.12% |
| 01/17/2025 | 975.22 | 987.06 | 974.77 | 986.97 | +1.18% |
| 01/20/2025 | 986.75 | 996.48 | 986.75 | 994.49 | +0.76% |
| 01/21/2025 | 994.77 | 995.52 | 985.81 | 990.21 | -0.43% |
| 01/22/2025 | 989.47 | 998.26 | 988.55 | 994.09 | +0.39% |
| 01/23/2025 | 994.48 | 995.34 | 985.76 | 993.18 | -0.09% |
| 01/24/2025 | 994.64 | 1,005.06 | 994.43 | 1,002.29 | +0.92% |
Download (csv-file)
