| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/10/2025 | 1,109.12 | 1,109.12 | 1,093.60 | 1,096.49 | -1.22% |
| 03/11/2025 | 1,096.65 | 1,110.23 | 1,093.14 | 1,096.34 | -0.01% |
| 03/12/2025 | 1,097.24 | 1,108.35 | 1,096.41 | 1,105.53 | +0.84% |
| 03/13/2025 | 1,106.57 | 1,118.95 | 1,104.65 | 1,114.58 | +0.82% |
| 03/14/2025 | 1,114.96 | 1,132.02 | 1,114.67 | 1,129.98 | +1.38% |
| 03/17/2025 | 1,128.89 | 1,140.28 | 1,128.62 | 1,140.10 | +0.90% |
| 03/18/2025 | 1,139.63 | 1,152.23 | 1,139.22 | 1,145.28 | +0.45% |
| 03/19/2025 | 1,144.04 | 1,148.63 | 1,134.78 | 1,143.43 | -0.16% |
| 03/20/2025 | 1,144.10 | 1,150.70 | 1,132.82 | 1,140.90 | -0.22% |
| 03/21/2025 | 1,142.29 | 1,143.27 | 1,131.61 | 1,132.46 | -0.74% |
| 03/24/2025 | 1,132.85 | 1,155.40 | 1,132.85 | 1,153.92 | +1.89% |
| 03/25/2025 | 1,152.38 | 1,161.46 | 1,149.51 | 1,159.80 | +0.51% |
| 03/26/2025 | 1,159.96 | 1,170.39 | 1,148.29 | 1,151.64 | -0.70% |
| 03/27/2025 | 1,151.89 | 1,154.61 | 1,141.74 | 1,151.18 | -0.04% |
| 03/28/2025 | 1,151.68 | 1,151.81 | 1,133.26 | 1,134.69 | -1.43% |
| 03/31/2025 | 1,135.45 | 1,135.82 | 1,109.61 | 1,115.45 | -1.70% |
| 04/01/2025 | 1,116.04 | 1,133.37 | 1,112.50 | 1,132.44 | +1.52% |
| 04/02/2025 | 1,132.79 | 1,140.18 | 1,129.17 | 1,138.15 | +0.50% |
| 04/03/2025 | 1,137.48 | 1,137.48 | 1,089.97 | 1,090.53 | -4.18% |
| 04/04/2025 | 1,089.82 | 1,089.82 | 1,036.79 | 1,038.70 | -4.75% |
| 04/07/2025 | 1,038.54 | 1,038.54 | 973.16 | 1,016.25 | -2.16% |
| 04/08/2025 | 1,017.01 | 1,042.55 | 1,017.01 | 1,034.34 | +1.78% |
Download (csv-file)
