LastChg. % 1DChg. Abs.
2,343.96+0.80%+18.66
DateOpenHighLowLast CloseChg.%
12/22/20252,349.112,349.282,328.822,338.02-0.49%
12/23/20252,337.812,343.792,332.222,342.30+0.18%
12/29/20252,343.732,347.272,329.692,332.52-0.42%
12/30/20252,333.042,343.872,330.792,339.90+0.32%
01/02/20262,340.802,353.342,339.972,350.89+0.47%
01/05/20262,350.482,371.682,350.482,371.31+0.87%
01/06/20262,370.972,392.292,370.972,385.09+0.58%
01/07/20262,385.012,415.702,376.952,414.63+1.24%
01/08/20262,414.462,429.902,412.892,419.09+0.18%
01/09/20262,418.572,440.312,417.362,434.78+0.65%
01/12/20262,434.642,448.672,431.442,446.73+0.49%
01/13/20262,446.722,455.282,427.082,441.39-0.22%
01/14/20262,441.232,451.392,432.022,449.78+0.34%
01/15/20262,449.332,473.642,449.332,468.61+0.77%
01/16/20262,468.782,477.682,460.192,477.68+0.37%
01/19/20262,476.702,476.702,414.432,414.92-2.53%
01/20/20262,414.792,414.972,312.882,325.30-3.71%
01/21/20262,324.932,353.692,305.432,343.96+0.80%
Download (csv-file)
Definitions and formulas