LastChg. % 1DChg. Abs.
1,975.62-0.75%-14.93
DateOpenHighLowLast CloseChg.%
10/01/20241,986.491,986.731,969.931,969.93-0.85%
10/02/20241,970.421,974.381,956.871,960.15-0.50%
10/03/20241,960.251,966.061,950.961,957.80-0.12%
10/04/20241,957.841,961.031,940.721,961.03+0.16%
10/07/20241,960.241,963.331,941.041,952.01-0.46%
10/08/20241,951.981,955.831,944.711,947.95-0.21%
10/09/20241,947.561,958.521,944.821,957.15+0.47%
10/10/20241,957.181,968.271,947.841,950.48-0.34%
10/11/20241,950.361,962.471,948.961,961.49+0.56%
10/14/20241,961.201,974.031,952.591,974.03+0.64%
10/15/20241,974.361,978.321,963.391,970.87-0.16%
10/16/20241,970.271,982.041,960.671,977.49+0.34%
10/17/20241,977.871,993.881,975.711,987.26+0.49%
10/18/20241,987.141,998.331,984.961,991.97+0.24%
10/21/20241,991.491,995.081,980.651,988.78-0.16%
10/22/20241,988.971,990.291,972.151,984.19-0.23%
10/23/20241,984.302,010.731,972.771,990.91+0.34%
10/24/20241,990.912,001.971,990.281,999.54+0.43%
10/25/20241,998.972,018.771,998.102,018.77+0.96%
10/28/20242,017.542,019.962,006.542,008.42-0.51%
10/29/20242,008.512,014.051,995.521,996.35-0.60%
10/30/20241,995.742,002.331,988.651,990.55-0.29%
Download (csv-file)
Definitions and formulas