LastChg. % 1DChg. Abs.
2,416.48+0.08%+1.85
DateOpenHighLowLast CloseChg.%
12/08/20252,320.502,320.552,303.052,311.84-0.39%
12/09/20252,312.002,324.862,305.032,324.52+0.55%
12/10/20252,325.062,327.662,302.362,310.55-0.60%
12/11/20252,310.172,316.772,290.112,316.77+0.27%
12/12/20252,316.242,321.002,310.402,317.59+0.04%
12/15/20252,317.672,323.072,312.042,322.19+0.20%
12/16/20252,322.122,327.302,309.602,311.87-0.44%
12/17/20252,311.362,323.422,309.392,314.92+0.13%
12/18/20252,315.172,327.952,306.812,325.94+0.48%
12/19/20252,326.122,349.632,322.142,349.56+1.02%
12/22/20252,349.112,349.282,328.822,338.02-0.49%
12/23/20252,337.812,343.792,332.222,342.30+0.18%
12/29/20252,343.732,347.272,329.692,332.52-0.42%
12/30/20252,333.042,343.872,330.792,339.90+0.32%
01/02/20262,340.802,353.342,339.972,350.89+0.47%
01/05/20262,350.482,371.682,350.482,371.31+0.87%
01/06/20262,370.972,392.292,370.972,385.09+0.58%
01/07/20262,385.012,415.702,376.952,414.63+1.24%
Download (csv-file)
Definitions and formulas