LastChg. % 1DChg. Abs.
1,987.72+1.13%+22.29
DateOpenHighLowLast CloseChg.%
10/21/20241,991.491,995.081,980.651,988.78-0.16%
10/22/20241,988.971,990.291,972.151,984.19-0.23%
10/23/20241,984.302,010.731,972.771,990.91+0.34%
10/24/20241,990.912,001.971,990.281,999.54+0.43%
10/25/20241,998.972,018.771,998.102,018.77+0.96%
10/28/20242,017.542,019.962,006.542,008.42-0.51%
10/29/20242,008.512,014.051,995.521,996.35-0.60%
10/30/20241,995.742,002.331,988.651,990.55-0.29%
10/31/20241,990.701,995.161,973.451,973.52-0.86%
11/01/20241,972.741,980.041,971.371,975.50+0.10%
11/04/20241,975.311,983.261,967.361,975.54+0.00%
11/05/20241,975.161,987.711,967.071,974.94-0.03%
11/06/20241,973.971,973.971,933.541,940.48-1.74%
11/07/20241,940.641,957.321,939.391,942.73+0.12%
11/08/20241,942.411,961.221,942.411,957.12+0.74%
11/11/20241,956.301,967.291,942.031,952.23-0.25%
11/12/20241,951.981,951.981,941.801,946.33-0.30%
11/13/20241,946.901,951.921,939.441,941.69-0.24%
11/14/20241,941.541,974.441,941.541,974.03+1.67%
11/15/20241,973.881,993.311,971.191,977.05+0.15%
11/18/20241,977.341,977.921,965.281,972.20-0.25%
11/19/20241,972.511,983.971,964.201,964.50-0.39%
11/20/20241,964.361,975.311,957.941,965.43+0.05%
Download (csv-file)
Definitions and formulas