| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/25/2024 | 1,997.53 | 2,013.29 | 1,990.34 | 2,007.02 | +0.52% |
| 11/26/2024 | 2,006.61 | 2,006.98 | 1,989.60 | 1,995.14 | -0.59% |
| 11/27/2024 | 1,995.18 | 2,003.81 | 1,983.46 | 1,986.56 | -0.43% |
| 11/28/2024 | 1,987.11 | 1,998.98 | 1,976.18 | 1,995.55 | +0.45% |
| 11/29/2024 | 1,995.66 | 1,995.77 | 1,979.79 | 1,983.86 | -0.59% |
| 12/02/2024 | 1,983.80 | 1,997.20 | 1,975.93 | 1,983.49 | -0.02% |
| 12/03/2024 | 1,983.58 | 1,990.71 | 1,965.04 | 1,973.47 | -0.51% |
| 12/04/2024 | 1,973.38 | 1,975.04 | 1,941.99 | 1,952.68 | -1.05% |
| 12/05/2024 | 1,953.19 | 1,958.07 | 1,946.54 | 1,957.39 | +0.24% |
| 12/06/2024 | 1,957.65 | 1,967.65 | 1,946.81 | 1,955.78 | -0.08% |
| 12/09/2024 | 1,955.91 | 1,968.65 | 1,954.29 | 1,962.96 | +0.37% |
| 12/10/2024 | 1,962.96 | 1,982.89 | 1,958.87 | 1,982.82 | +1.01% |
| 12/11/2024 | 1,982.35 | 1,984.51 | 1,972.41 | 1,977.33 | -0.28% |
| 12/12/2024 | 1,977.09 | 1,977.14 | 1,964.17 | 1,968.04 | -0.47% |
| 12/13/2024 | 1,968.45 | 1,979.28 | 1,964.73 | 1,975.47 | +0.38% |
| 12/16/2024 | 1,975.57 | 1,978.16 | 1,954.74 | 1,961.51 | -0.71% |
| 12/17/2024 | 1,961.04 | 1,961.95 | 1,933.98 | 1,941.90 | -1.00% |
| 12/18/2024 | 1,941.92 | 1,945.57 | 1,921.03 | 1,924.13 | -0.92% |
| 12/19/2024 | 1,923.86 | 1,926.68 | 1,901.90 | 1,915.51 | -0.45% |
| 12/20/2024 | 1,916.06 | 1,947.24 | 1,911.32 | 1,938.63 | +1.21% |
| 12/23/2024 | 1,939.30 | 1,954.14 | 1,934.12 | 1,946.40 | +0.40% |
Download (csv-file)
