Date | Open | High | Low | Last Close | Chg.% |
10/01/2024 | 1,986.49 | 1,986.73 | 1,969.93 | 1,969.93 | -0.85% |
10/02/2024 | 1,970.42 | 1,974.38 | 1,956.87 | 1,960.15 | -0.50% |
10/03/2024 | 1,960.25 | 1,966.06 | 1,950.96 | 1,957.80 | -0.12% |
10/04/2024 | 1,957.84 | 1,961.03 | 1,940.72 | 1,961.03 | +0.16% |
10/07/2024 | 1,960.24 | 1,963.33 | 1,941.04 | 1,952.01 | -0.46% |
10/08/2024 | 1,951.98 | 1,955.83 | 1,944.71 | 1,947.95 | -0.21% |
10/09/2024 | 1,947.56 | 1,958.52 | 1,944.82 | 1,957.15 | +0.47% |
10/10/2024 | 1,957.18 | 1,968.27 | 1,947.84 | 1,950.48 | -0.34% |
10/11/2024 | 1,950.36 | 1,962.47 | 1,948.96 | 1,961.49 | +0.56% |
10/14/2024 | 1,961.20 | 1,974.03 | 1,952.59 | 1,974.03 | +0.64% |
10/15/2024 | 1,974.36 | 1,978.32 | 1,963.39 | 1,970.87 | -0.16% |
10/16/2024 | 1,970.27 | 1,982.04 | 1,960.67 | 1,977.49 | +0.34% |
10/17/2024 | 1,977.87 | 1,993.88 | 1,975.71 | 1,987.26 | +0.49% |
10/18/2024 | 1,987.14 | 1,998.33 | 1,984.96 | 1,991.97 | +0.24% |
10/21/2024 | 1,991.49 | 1,995.08 | 1,980.65 | 1,988.78 | -0.16% |
10/22/2024 | 1,988.97 | 1,990.29 | 1,972.15 | 1,984.19 | -0.23% |
10/23/2024 | 1,984.30 | 2,010.73 | 1,972.77 | 1,990.91 | +0.34% |
10/24/2024 | 1,990.91 | 2,001.97 | 1,990.28 | 1,999.54 | +0.43% |
10/25/2024 | 1,998.97 | 2,018.77 | 1,998.10 | 2,018.77 | +0.96% |
10/28/2024 | 2,017.54 | 2,019.96 | 2,006.54 | 2,008.42 | -0.51% |
10/29/2024 | 2,008.51 | 2,014.05 | 1,995.52 | 1,996.35 | -0.60% |
10/30/2024 | 1,995.74 | 2,002.33 | 1,988.65 | 1,990.55 | -0.29% |
Download (csv-file)