| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/03/2025 | 3,179.22 | 3,207.99 | 3,178.57 | 3,186.84 | +0.29% |
| 12/04/2025 | 3,184.61 | 3,198.90 | 3,173.07 | 3,179.20 | -0.24% |
| 12/05/2025 | 3,176.32 | 3,202.74 | 3,170.45 | 3,174.00 | -0.16% |
| 12/08/2025 | 3,172.68 | 3,184.04 | 3,156.60 | 3,160.42 | -0.43% |
| 12/09/2025 | 3,162.22 | 3,217.58 | 3,162.22 | 3,216.54 | +1.78% |
| 12/10/2025 | 3,217.91 | 3,223.87 | 3,199.46 | 3,221.13 | +0.14% |
| 12/11/2025 | 3,220.31 | 3,260.94 | 3,217.39 | 3,255.25 | +1.06% |
| 12/12/2025 | 3,254.54 | 3,281.68 | 3,227.64 | 3,228.96 | -0.81% |
| 12/15/2025 | 3,231.87 | 3,266.43 | 3,214.84 | 3,258.74 | +0.92% |
| 12/16/2025 | 3,259.71 | 3,279.25 | 3,249.57 | 3,265.26 | +0.20% |
| 12/17/2025 | 3,265.46 | 3,274.50 | 3,242.88 | 3,243.90 | -0.65% |
| 12/18/2025 | 3,243.65 | 3,279.38 | 3,239.75 | 3,278.29 | +1.06% |
| 12/19/2025 | 3,278.35 | 3,322.17 | 3,275.06 | 3,321.20 | +1.31% |
| 12/22/2025 | 3,321.24 | 3,337.63 | 3,313.93 | 3,319.02 | -0.07% |
| 12/23/2025 | 3,319.29 | 3,333.70 | 3,292.30 | 3,323.73 | +0.14% |
| 12/29/2025 | 3,333.45 | 3,337.06 | 3,305.95 | 3,314.24 | -0.29% |
| 12/30/2025 | 3,315.19 | 3,350.38 | 3,315.15 | 3,342.44 | +0.85% |
| 01/02/2026 | 3,347.55 | 3,402.40 | 3,344.27 | 3,399.33 | +1.70% |
Download (csv-file)
