LastChg. % 1DChg. Abs.
2,584.32+1.02%+26.21
DateOpenHighLowLast CloseChg.%
03/03/20252,443.612,497.492,424.312,484.47+1.39%
03/04/20252,486.002,486.002,367.582,370.25-4.60%
03/05/20252,373.882,484.572,373.882,480.94+4.67%
03/06/20252,481.152,533.812,477.532,532.29+2.07%
03/07/20252,532.582,553.642,511.522,553.64+0.84%
03/10/20252,552.002,552.002,451.842,461.80-3.60%
03/11/20252,461.202,479.852,426.992,441.08-0.84%
03/12/20252,443.502,504.832,441.092,495.20+2.22%
03/13/20252,497.082,534.332,488.482,516.54+0.86%
03/14/20252,516.282,609.182,515.962,603.05+3.44%
03/17/20252,600.982,639.882,596.172,634.53+1.21%
03/18/20252,634.032,666.922,633.682,649.37+0.56%
03/19/20252,648.442,648.442,628.672,635.42-0.53%
03/20/20252,637.342,639.352,589.982,607.46-1.06%
03/21/20252,608.422,611.702,568.052,585.62-0.84%
03/24/20252,588.132,639.292,588.132,638.12+2.03%
03/25/20252,638.872,676.562,633.062,668.66+1.16%
03/26/20252,669.702,689.292,660.822,670.28+0.06%
03/27/20252,668.292,675.932,631.022,671.58+0.05%
03/28/20252,673.722,673.722,619.062,622.19-1.85%
03/31/20252,625.112,625.522,552.982,558.11-2.44%
Download (csv-file)
Definitions and formulas