LastChg. % 1DChg. Abs.
2,059.08-0.09%-1.89
DateOpenHighLowLast CloseChg.%
10/14/20241,995.512,006.001,995.512,001.37+0.23%
10/15/20242,001.472,012.581,999.872,007.21+0.29%
10/16/20242,006.132,026.221,997.952,023.11+0.79%
10/17/20242,024.322,029.511,986.871,987.04-1.78%
10/18/20241,988.332,009.871,987.842,005.91+0.95%
10/21/20242,004.282,005.221,979.281,981.08-1.24%
10/22/20241,981.471,986.991,959.651,964.07-0.86%
10/23/20241,963.131,967.631,952.691,962.94-0.06%
10/24/20241,963.411,971.261,953.521,957.26-0.29%
10/25/20241,957.061,966.061,948.441,958.28+0.05%
10/28/20241,957.011,965.781,946.211,946.87-0.58%
10/29/20241,947.101,983.951,946.741,980.95+1.75%
10/30/20241,980.011,980.011,948.161,948.47-1.64%
10/31/20241,948.081,968.591,942.011,955.83+0.38%
11/01/20241,954.541,966.201,954.321,962.99+0.37%
11/04/20241,963.881,994.041,963.321,986.40+1.19%
11/05/20241,983.971,996.961,982.121,996.78+0.52%
11/06/20241,995.422,041.141,991.582,017.85+1.06%
11/07/20242,019.562,082.952,019.562,080.33+3.10%
11/08/20242,078.622,084.162,054.052,060.43-0.96%
11/11/20242,057.652,071.462,055.602,060.97+0.03%
11/12/20242,059.122,077.342,047.652,059.08-0.09%
Download (csv-file)
Definitions and formulas