LastChg. % 1DChg. Abs.
2,098.89-1.02%-21.57
DateOpenHighLowLast CloseChg.%
12/02/20241,987.962,028.041,986.182,026.35+1.88%
12/03/20242,027.942,047.982,019.352,029.13+0.14%
12/04/20242,028.812,068.002,026.672,056.82+1.36%
12/05/20242,058.702,095.902,058.702,091.71+1.70%
12/06/20242,091.352,114.272,091.352,103.44+0.56%
12/09/20242,103.032,129.262,103.032,118.88+0.73%
12/10/20242,119.182,134.312,109.562,133.58+0.69%
12/11/20242,133.322,137.352,121.372,128.57-0.23%
12/12/20242,128.022,154.752,127.272,149.00+0.96%
12/13/20242,148.692,165.832,147.502,158.54+0.44%
12/16/20242,159.102,174.822,147.992,157.06-0.07%
12/17/20242,156.162,160.782,118.212,118.66-1.78%
12/18/20242,118.132,138.752,116.202,132.41+0.65%
12/19/20242,130.182,130.842,101.292,121.06-0.53%
12/20/20242,121.832,123.132,096.642,111.92-0.43%
12/23/20242,113.842,139.142,113.372,129.20+0.82%
12/27/20242,133.002,137.382,123.392,130.02+0.04%
12/30/20242,129.722,133.852,109.252,120.46-0.45%
Download (csv-file)
Definitions and formulas