LastChg. % 1DChg. Abs.
2,006.01-0.16%-3.27
DateOpenHighLowLast CloseChg.%
10/21/20242,004.282,005.221,979.281,981.08-1.24%
10/22/20241,981.471,986.991,959.651,964.07-0.86%
10/23/20241,963.131,967.631,952.691,962.94-0.06%
10/24/20241,963.411,971.261,953.521,957.26-0.29%
10/25/20241,957.061,966.061,948.441,958.28+0.05%
10/28/20241,957.011,965.781,946.211,946.87-0.58%
10/29/20241,947.101,983.951,946.741,980.95+1.75%
10/30/20241,980.011,980.011,948.161,948.47-1.64%
10/31/20241,948.081,968.591,942.011,955.83+0.38%
11/01/20241,954.541,966.201,954.321,962.99+0.37%
11/04/20241,963.881,994.041,963.321,986.40+1.19%
11/05/20241,983.971,996.961,982.121,996.78+0.52%
11/06/20241,995.422,041.141,991.582,017.85+1.06%
11/07/20242,019.562,082.952,019.562,080.33+3.10%
11/08/20242,078.622,084.162,054.052,060.43-0.96%
11/11/20242,057.652,071.462,055.602,060.97+0.03%
11/12/20242,059.122,077.342,047.652,059.08-0.09%
11/13/20242,060.832,063.812,033.692,039.07-0.97%
11/14/20242,040.752,068.632,040.712,066.01+1.32%
11/15/20242,065.502,070.212,045.272,046.97-0.92%
11/18/20242,047.992,064.692,040.362,053.77+0.33%
11/19/20242,054.712,065.441,976.821,996.78-2.77%
11/20/20241,994.342,026.981,994.252,009.28+0.63%
Download (csv-file)
Definitions and formulas