LastChg. % 1DChg. Abs.
2,023.42-0.13%-2.58
DateOpenHighLowLast CloseChg.%
03/04/20251,970.921,971.031,942.291,947.22-0.33%
03/05/20251,970.872,026.081,970.872,025.11+4.00%
03/06/20252,031.052,044.682,023.222,036.32+0.55%
03/07/20252,037.422,039.642,011.302,029.33-0.34%
03/10/20252,022.732,031.952,012.792,020.52-0.43%
03/11/20252,028.142,031.432,009.962,024.00+0.17%
03/12/20252,020.642,032.272,019.352,029.66+0.28%
03/13/20252,020.652,026.682,012.702,020.31-0.46%
03/14/20252,017.352,025.472,015.852,020.72+0.02%
03/17/20252,021.592,035.661,996.022,034.42+0.68%
03/18/20252,036.312,040.802,019.132,037.47+0.15%
03/19/20252,033.532,042.092,021.552,036.86-0.03%
03/20/20252,037.982,042.132,023.762,029.77-0.35%
03/21/20252,029.002,041.592,024.122,036.14+0.31%
03/24/20252,041.302,042.662,021.022,030.53-0.28%
03/25/20252,028.292,043.182,018.672,039.34+0.43%
03/26/20252,036.972,037.902,008.942,021.22-0.89%
03/27/20252,017.392,030.202,011.682,026.38+0.26%
03/28/20252,024.852,052.822,020.512,051.82+1.26%
03/31/20252,053.482,055.992,006.202,026.00-1.26%
Download (csv-file)
Definitions and formulas