LastChg. % 1DChg. Abs.
1,828.30-1.72%-32.09
DateOpenHighLowLast CloseChg.%
10/21/20241,925.321,929.371,898.441,898.48-1.41%
10/22/20241,895.101,905.001,882.651,891.19-0.38%
10/23/20241,889.071,901.421,877.061,894.84+0.19%
10/24/20241,895.661,901.311,893.711,895.06+0.01%
10/25/20241,898.321,902.911,885.461,897.36+0.12%
10/28/20241,892.331,896.341,878.191,878.38-1.00%
10/29/20241,876.601,881.801,857.671,862.33-0.85%
10/30/20241,865.891,888.281,858.271,887.76+1.37%
10/31/20241,887.121,918.191,877.951,911.80+1.27%
11/01/20241,914.391,923.201,893.131,920.42+0.45%
11/04/20241,927.411,950.081,923.591,945.06+1.28%
11/05/20241,942.771,943.301,912.521,932.78-0.63%
11/06/20241,911.961,938.851,903.081,938.85+0.31%
11/07/20241,940.281,946.151,929.991,943.81+0.26%
11/08/20241,938.541,938.541,908.081,917.67-1.34%
11/11/20241,908.551,908.551,889.191,893.22-1.27%
11/12/20241,891.591,895.671,880.611,893.51+0.02%
11/13/20241,892.981,897.831,872.001,877.45-0.85%
11/14/20241,871.451,873.211,832.521,861.50-0.85%
11/15/20241,857.871,873.911,838.681,865.16+0.20%
11/18/20241,867.171,870.461,841.561,862.78-0.13%
11/19/20241,864.741,869.631,840.201,852.66-0.54%
11/20/20241,851.821,862.851,834.681,860.39+0.42%
Download (csv-file)
Definitions and formulas