| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/30/2024 | 2,004.22 | 2,014.44 | 2,002.10 | 2,004.79 | -0.04% |
| 10/01/2024 | 2,000.18 | 2,000.20 | 1,979.72 | 1,982.84 | -1.09% |
| 10/02/2024 | 1,981.33 | 1,987.65 | 1,977.47 | 1,979.09 | -0.19% |
| 10/03/2024 | 1,979.37 | 1,981.78 | 1,966.34 | 1,967.86 | -0.57% |
| 10/04/2024 | 1,970.37 | 1,971.59 | 1,953.13 | 1,966.37 | -0.08% |
| 10/07/2024 | 1,966.68 | 1,981.43 | 1,961.72 | 1,979.94 | +0.69% |
| 10/08/2024 | 1,980.92 | 1,990.40 | 1,970.82 | 1,986.69 | +0.34% |
| 10/09/2024 | 1,985.69 | 1,998.40 | 1,969.73 | 1,979.87 | -0.34% |
| 10/10/2024 | 1,978.08 | 1,978.20 | 1,946.12 | 1,965.80 | -0.71% |
| 10/11/2024 | 1,968.17 | 1,975.32 | 1,953.18 | 1,954.83 | -0.56% |
| 10/14/2024 | 1,951.41 | 1,962.85 | 1,934.44 | 1,936.35 | -0.95% |
| 10/15/2024 | 1,933.40 | 1,933.40 | 1,915.32 | 1,915.47 | -1.08% |
| 10/16/2024 | 1,911.21 | 1,940.00 | 1,907.41 | 1,937.39 | +1.14% |
| 10/17/2024 | 1,933.35 | 1,941.22 | 1,917.91 | 1,927.20 | -0.53% |
| 10/18/2024 | 1,929.35 | 1,935.27 | 1,906.99 | 1,925.66 | -0.08% |
| 10/21/2024 | 1,925.32 | 1,929.37 | 1,898.44 | 1,898.48 | -1.41% |
| 10/22/2024 | 1,895.10 | 1,905.00 | 1,882.65 | 1,891.19 | -0.38% |
| 10/23/2024 | 1,889.07 | 1,901.42 | 1,877.06 | 1,894.84 | +0.19% |
| 10/24/2024 | 1,895.66 | 1,901.31 | 1,893.71 | 1,895.06 | +0.01% |
| 10/25/2024 | 1,898.32 | 1,902.91 | 1,885.46 | 1,897.36 | +0.12% |
Download (csv-file)
