| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/27/2024 | 1,836.13 | 1,850.28 | 1,823.53 | 1,839.08 | +0.25% |
| 11/28/2024 | 1,835.08 | 1,855.76 | 1,831.77 | 1,855.14 | +0.87% |
| 11/29/2024 | 1,858.80 | 1,862.78 | 1,844.26 | 1,849.92 | -0.28% |
| 12/02/2024 | 1,840.77 | 1,851.80 | 1,832.84 | 1,843.97 | -0.32% |
| 12/03/2024 | 1,848.53 | 1,855.49 | 1,827.87 | 1,840.46 | -0.19% |
| 12/04/2024 | 1,842.23 | 1,854.27 | 1,831.98 | 1,851.78 | +0.62% |
| 12/05/2024 | 1,851.95 | 1,856.01 | 1,840.20 | 1,852.43 | +0.04% |
| 12/06/2024 | 1,854.44 | 1,865.24 | 1,849.52 | 1,861.52 | +0.49% |
| 12/09/2024 | 1,861.28 | 1,871.45 | 1,852.39 | 1,858.43 | -0.17% |
| 12/10/2024 | 1,853.53 | 1,856.62 | 1,845.97 | 1,854.07 | -0.23% |
| 12/11/2024 | 1,852.58 | 1,852.66 | 1,829.26 | 1,839.46 | -0.79% |
| 12/12/2024 | 1,841.99 | 1,846.52 | 1,822.09 | 1,835.18 | -0.23% |
| 12/13/2024 | 1,830.16 | 1,850.26 | 1,829.41 | 1,837.94 | +0.15% |
| 12/16/2024 | 1,840.97 | 1,852.67 | 1,828.81 | 1,851.74 | +0.75% |
| 12/17/2024 | 1,851.53 | 1,878.54 | 1,850.97 | 1,875.44 | +1.28% |
| 12/18/2024 | 1,874.89 | 1,882.42 | 1,859.50 | 1,869.98 | -0.29% |
| 12/19/2024 | 1,855.49 | 1,900.55 | 1,854.81 | 1,895.91 | +1.39% |
| 12/20/2024 | 1,895.76 | 1,928.78 | 1,883.77 | 1,927.36 | +1.66% |
| 12/23/2024 | 1,930.70 | 1,937.16 | 1,925.32 | 1,931.97 | +0.24% |
Download (csv-file)
