LastChg. % 1DChg. Abs.
2,372.57-0.65%-15.43
DateOpenHighLowLast CloseChg.%
11/04/20242,400.012,425.322,393.572,419.66+0.82%
11/05/20242,419.572,419.572,379.932,403.72-0.66%
11/06/20242,403.722,447.962,403.722,447.96+1.84%
11/07/20242,447.922,449.732,432.702,437.54-0.43%
11/08/20242,437.682,437.682,404.602,418.84-0.77%
11/11/20242,418.752,418.752,407.672,410.70-0.34%
11/12/20242,410.742,419.802,400.052,419.75+0.38%
11/13/20242,419.802,420.222,396.482,403.78-0.66%
11/14/20242,403.872,405.602,363.202,386.45-0.72%
11/15/20242,386.632,401.662,358.722,400.43+0.59%
11/18/20242,400.292,404.152,364.972,388.64-0.49%
11/19/20242,389.292,394.472,357.182,372.73-0.67%
11/20/20242,372.732,397.572,359.302,397.57+1.05%
11/21/20242,397.302,397.302,353.142,392.70-0.20%
11/22/20242,392.702,392.702,359.862,366.02-1.12%
11/25/20242,366.112,379.822,350.512,373.47+0.31%
11/26/20242,373.372,373.372,355.202,372.88-0.02%
11/27/20242,372.832,372.832,352.062,358.71-0.60%
11/28/20242,358.762,383.412,358.312,383.32+1.04%
11/29/20242,383.412,389.192,371.092,374.70-0.36%
12/02/20242,374.832,388.002,364.622,388.00+0.56%
12/03/20242,387.902,390.122,357.262,372.57-0.65%
Download (csv-file)
Definitions and formulas