Date | Open | High | Low | Last Close | Chg.% |
09/30/2024 | 2,432.78 | 2,440.70 | 2,432.78 | 2,435.50 | +0.12% |
10/01/2024 | 2,435.59 | 2,435.59 | 2,423.51 | 2,427.11 | -0.34% |
10/02/2024 | 2,427.20 | 2,435.40 | 2,421.46 | 2,431.42 | +0.18% |
10/03/2024 | 2,431.42 | 2,433.15 | 2,415.00 | 2,421.57 | -0.41% |
10/04/2024 | 2,421.57 | 2,430.43 | 2,415.84 | 2,430.43 | +0.37% |
10/07/2024 | 2,430.24 | 2,446.87 | 2,425.32 | 2,445.90 | +0.64% |
10/08/2024 | 2,445.90 | 2,456.09 | 2,432.81 | 2,455.34 | +0.39% |
10/09/2024 | 2,455.29 | 2,471.05 | 2,436.03 | 2,451.89 | -0.14% |
10/10/2024 | 2,451.98 | 2,451.98 | 2,414.45 | 2,440.04 | -0.48% |
10/11/2024 | 2,440.04 | 2,445.48 | 2,421.81 | 2,421.81 | -0.75% |
10/14/2024 | 2,421.86 | 2,433.38 | 2,400.83 | 2,405.27 | -0.68% |
10/15/2024 | 2,406.20 | 2,406.20 | 2,381.69 | 2,381.92 | -0.97% |
10/16/2024 | 2,381.69 | 2,415.44 | 2,375.29 | 2,414.42 | +1.36% |
10/17/2024 | 2,415.44 | 2,422.80 | 2,399.94 | 2,413.10 | -0.05% |
10/18/2024 | 2,413.06 | 2,420.44 | 2,385.28 | 2,404.67 | -0.35% |
10/21/2024 | 2,404.63 | 2,410.37 | 2,373.95 | 2,375.65 | -1.21% |
10/22/2024 | 2,374.08 | 2,383.31 | 2,360.11 | 2,371.99 | -0.15% |
10/23/2024 | 2,373.09 | 2,390.90 | 2,359.85 | 2,384.33 | +0.52% |
10/24/2024 | 2,383.73 | 2,385.78 | 2,379.22 | 2,379.63 | -0.20% |
10/25/2024 | 2,379.22 | 2,380.75 | 2,361.57 | 2,375.01 | -0.19% |
Download (csv-file)