LastChg. % 1DChg. Abs.
2,375.01-0.19%-4.62
DateOpenHighLowLast CloseChg.%
09/30/20242,432.782,440.702,432.782,435.50+0.12%
10/01/20242,435.592,435.592,423.512,427.11-0.34%
10/02/20242,427.202,435.402,421.462,431.42+0.18%
10/03/20242,431.422,433.152,415.002,421.57-0.41%
10/04/20242,421.572,430.432,415.842,430.43+0.37%
10/07/20242,430.242,446.872,425.322,445.90+0.64%
10/08/20242,445.902,456.092,432.812,455.34+0.39%
10/09/20242,455.292,471.052,436.032,451.89-0.14%
10/10/20242,451.982,451.982,414.452,440.04-0.48%
10/11/20242,440.042,445.482,421.812,421.81-0.75%
10/14/20242,421.862,433.382,400.832,405.27-0.68%
10/15/20242,406.202,406.202,381.692,381.92-0.97%
10/16/20242,381.692,415.442,375.292,414.42+1.36%
10/17/20242,415.442,422.802,399.942,413.10-0.05%
10/18/20242,413.062,420.442,385.282,404.67-0.35%
10/21/20242,404.632,410.372,373.952,375.65-1.21%
10/22/20242,374.082,383.312,360.112,371.99-0.15%
10/23/20242,373.092,390.902,359.852,384.33+0.52%
10/24/20242,383.732,385.782,379.222,379.63-0.20%
10/25/20242,379.222,380.752,361.572,375.01-0.19%
Download (csv-file)
Definitions and formulas