LastChg. % 1DChg. Abs.
2,539.47-0.14%-3.52
DateOpenHighLowLast CloseChg.%
03/04/20252,546.842,546.842,504.422,507.82-1.53%
03/05/20252,507.872,550.842,504.422,550.84+1.72%
03/06/20252,550.742,559.822,543.352,552.13+0.05%
03/07/20252,552.182,552.182,513.532,531.25-0.82%
03/10/20252,531.152,542.032,523.442,527.81-0.14%
03/11/20252,528.822,528.822,503.962,511.42-0.65%
03/12/20252,511.472,528.792,511.472,519.57+0.32%
03/13/20252,519.572,526.462,516.142,522.78+0.13%
03/14/20252,522.642,524.552,513.202,519.89-0.11%
03/17/20252,519.892,525.612,483.492,525.61+0.23%
03/18/20252,525.612,528.132,509.802,528.13+0.10%
03/19/20252,528.132,540.672,515.222,538.95+0.43%
03/20/20252,538.762,549.402,527.792,537.16-0.07%
03/21/20252,537.252,554.572,535.292,554.02+0.66%
03/24/20252,554.022,554.022,531.392,550.56-0.14%
03/25/20252,548.562,560.052,539.092,560.05+0.37%
03/26/20252,559.712,559.712,528.122,541.63-0.72%
03/27/20252,541.732,544.942,531.882,544.42+0.11%
03/28/20252,544.322,570.372,544.322,570.37+1.02%
03/31/20252,569.392,569.392,517.072,542.99-1.07%
Download (csv-file)
Definitions and formulas