LastChg. % 1DChg. Abs.
2,375.01-0.17%-4.07
DateOpenHighLowLast CloseChg.%
09/30/20242,432.782,440.702,432.782,435.62+0.11%
10/01/20242,435.592,435.592,423.512,427.23-0.34%
10/02/20242,427.202,435.402,421.462,431.42+0.17%
10/03/20242,431.422,433.152,415.002,421.57-0.41%
10/04/20242,421.572,430.242,415.842,430.18+0.36%
10/07/20242,430.242,446.872,425.322,445.90+0.65%
10/08/20242,445.902,456.092,432.812,455.28+0.38%
10/09/20242,455.292,471.052,436.032,452.02-0.13%
10/10/20242,451.982,451.982,414.452,440.04-0.49%
10/11/20242,440.042,445.482,421.862,421.87-0.74%
10/14/20242,421.862,433.382,400.832,406.50-0.63%
10/15/20242,406.202,406.202,381.612,381.61-1.03%
10/16/20242,381.692,415.782,375.292,415.78+1.43%
10/17/20242,415.442,422.802,399.942,413.04-0.11%
10/18/20242,413.062,420.442,385.282,404.61-0.35%
10/21/20242,404.632,410.372,373.582,373.58-1.29%
10/22/20242,374.082,383.312,360.112,373.45-0.01%
10/23/20242,373.092,390.902,359.852,383.53+0.42%
10/24/20242,383.732,385.782,379.082,379.08-0.19%
10/25/20242,379.222,380.752,361.572,375.01-0.17%
Download (csv-file)
Definitions and formulas