LastChg. % 1DChg. Abs.
2,355.19-1.75%-42.01
DateOpenHighLowLast CloseChg.%
10/21/20242,404.632,410.372,373.582,373.58-1.29%
10/22/20242,374.082,383.312,360.112,373.45-0.01%
10/23/20242,373.092,390.902,359.852,383.53+0.42%
10/24/20242,383.732,385.782,379.082,379.08-0.19%
10/25/20242,379.222,380.752,361.572,375.01-0.17%
10/28/20242,375.002,375.252,353.192,353.19-0.92%
10/29/20242,353.412,358.542,330.482,338.46-0.63%
10/30/20242,338.412,356.002,324.272,355.98+0.75%
10/31/20242,356.002,389.592,346.352,387.71+1.35%
11/01/20242,387.682,400.032,364.262,400.03+0.52%
11/04/20242,400.012,425.322,393.572,419.54+0.81%
11/05/20242,419.572,419.572,379.932,403.72-0.65%
11/06/20242,403.722,447.922,403.722,447.90+1.84%
11/07/20242,447.922,449.732,432.702,437.66-0.42%
11/08/20242,437.622,437.622,404.602,418.72-0.78%
11/11/20242,418.752,418.752,407.672,410.76-0.33%
11/12/20242,410.742,419.822,400.052,419.82+0.38%
11/13/20242,419.802,420.222,396.482,403.90-0.66%
11/14/20242,403.872,405.602,363.202,386.63-0.72%
11/15/20242,386.572,401.622,358.722,400.24+0.57%
11/18/20242,400.292,404.152,364.972,389.50-0.45%
11/19/20242,389.292,394.472,357.182,372.73-0.70%
11/20/20242,372.732,397.302,359.302,397.20+1.03%
Download (csv-file)
Definitions and formulas