| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/12/2025 | 694.52 | 694.52 | 694.52 | 694.52 | -0.14% |
| 02/13/2025 | 700.10 | 700.10 | 700.10 | 700.10 | +0.80% |
| 02/14/2025 | 705.85 | 705.85 | 705.85 | 705.85 | +0.82% |
| 02/17/2025 | 702.41 | 702.41 | 702.41 | 702.41 | -0.49% |
| 02/18/2025 | 699.13 | 699.13 | 699.13 | 699.13 | -0.47% |
| 02/19/2025 | 699.53 | 699.53 | 699.53 | 699.53 | +0.06% |
| 02/20/2025 | 716.67 | 716.67 | 716.67 | 716.67 | +2.45% |
| 02/21/2025 | 700.30 | 700.30 | 700.30 | 700.30 | -2.28% |
| 02/24/2025 | 699.74 | 699.74 | 699.74 | 699.74 | -0.08% |
| 02/25/2025 | 702.21 | 702.21 | 702.21 | 702.21 | +0.35% |
| 02/26/2025 | 704.92 | 704.92 | 704.92 | 704.92 | +0.39% |
| 02/27/2025 | 700.77 | 700.77 | 700.77 | 700.77 | -0.59% |
| 02/28/2025 | 708.89 | 708.89 | 708.89 | 708.89 | +1.16% |
| 03/03/2025 | 714.71 | 714.71 | 714.71 | 714.71 | +0.82% |
| 03/04/2025 | 714.50 | 714.50 | 714.50 | 714.50 | -0.03% |
| 03/05/2025 | 728.97 | 728.97 | 728.97 | 728.97 | +2.03% |
| 03/06/2025 | 732.24 | 732.24 | 732.24 | 732.24 | +0.45% |
| 03/07/2025 | 732.10 | 732.10 | 732.10 | 732.10 | -0.02% |
| 03/10/2025 | 730.49 | 730.49 | 730.49 | 730.49 | -0.22% |
| 03/11/2025 | 736.44 | 736.44 | 736.44 | 736.44 | +0.81% |
Download (csv-file)
