| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/26/2024 | 669.63 | 669.63 | 669.63 | 669.63 | +1.12% |
| 11/27/2024 | 673.93 | 673.93 | 673.93 | 673.93 | +0.64% |
| 11/28/2024 | 672.48 | 672.48 | 672.48 | 672.48 | -0.22% |
| 11/29/2024 | 672.97 | 672.97 | 672.97 | 672.97 | +0.07% |
| 12/02/2024 | 667.06 | 667.06 | 667.06 | 667.06 | -0.88% |
| 12/03/2024 | 672.42 | 672.42 | 672.42 | 672.42 | +0.80% |
| 12/04/2024 | 668.94 | 668.94 | 668.94 | 668.94 | -0.52% |
| 12/05/2024 | 679.97 | 679.97 | 679.97 | 679.97 | +1.65% |
| 12/06/2024 | 677.65 | 677.65 | 677.65 | 677.65 | -0.34% |
| 12/09/2024 | 680.37 | 680.37 | 680.37 | 680.37 | +0.40% |
| 12/10/2024 | 682.06 | 682.06 | 682.06 | 682.06 | +0.25% |
| 12/11/2024 | 678.69 | 678.69 | 678.69 | 678.69 | -0.49% |
| 12/12/2024 | 678.78 | 678.78 | 678.78 | 678.78 | +0.01% |
| 12/13/2024 | 679.20 | 679.20 | 679.20 | 679.20 | +0.06% |
| 12/16/2024 | 680.81 | 680.81 | 680.81 | 680.81 | +0.24% |
| 12/17/2024 | 680.22 | 680.22 | 680.22 | 680.22 | -0.09% |
| 12/18/2024 | 679.37 | 679.37 | 679.37 | 679.37 | -0.12% |
| 12/19/2024 | 674.97 | 674.97 | 674.97 | 674.97 | -0.65% |
| 12/20/2024 | 671.93 | 671.93 | 671.93 | 671.93 | -0.45% |
| 12/23/2024 | 668.57 | 668.57 | 668.57 | 668.57 | -0.50% |
Download (csv-file)
