| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 688.85 | 688.85 | 688.85 | 688.85 | +0.17% |
| 10/22/2024 | 688.73 | 688.73 | 688.73 | 688.73 | -0.02% |
| 10/23/2024 | 685.37 | 685.37 | 685.37 | 685.37 | -0.49% |
| 10/24/2024 | 687.93 | 687.93 | 687.93 | 687.93 | +0.37% |
| 10/25/2024 | 689.95 | 689.95 | 689.95 | 689.95 | +0.29% |
| 10/28/2024 | 691.79 | 691.79 | 691.79 | 691.79 | +0.27% |
| 10/29/2024 | 689.94 | 689.94 | 689.94 | 689.94 | -0.27% |
| 10/30/2024 | 691.47 | 691.47 | 691.47 | 691.47 | +0.22% |
| 10/31/2024 | 691.01 | 691.01 | 691.01 | 691.01 | -0.07% |
| 11/01/2024 | 689.09 | 689.09 | 689.09 | 689.09 | -0.28% |
| 11/04/2024 | 688.69 | 688.69 | 688.69 | 688.69 | -0.06% |
| 11/05/2024 | 685.47 | 685.47 | 685.47 | 685.47 | -0.47% |
| 11/06/2024 | 688.49 | 688.49 | 688.49 | 688.49 | +0.44% |
| 11/07/2024 | 692.72 | 692.72 | 692.72 | 692.72 | +0.61% |
| 11/08/2024 | 688.28 | 688.28 | 688.28 | 688.28 | -0.64% |
| 11/11/2024 | 678.06 | 678.06 | 678.06 | 678.06 | -1.48% |
| 11/12/2024 | 677.00 | 677.00 | 677.00 | 677.00 | -0.16% |
| 11/13/2024 | 677.51 | 677.51 | 677.51 | 677.51 | +0.08% |
| 11/14/2024 | 673.66 | 673.66 | 673.66 | 673.66 | -0.57% |
| 11/15/2024 | 670.50 | 670.50 | 670.50 | 670.50 | -0.47% |
| 11/18/2024 | 671.52 | 671.52 | 671.52 | 671.52 | +0.15% |
| 11/19/2024 | 677.87 | 677.87 | 677.87 | 677.87 | +0.95% |
| 11/20/2024 | 665.86 | 665.86 | 665.86 | 665.86 | -1.77% |
Download (csv-file)
