| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/30/2024 | 709.65 | 709.65 | 709.65 | 709.65 | -0.38% |
| 10/01/2024 | 707.29 | 707.29 | 707.29 | 707.29 | -0.33% |
| 10/02/2024 | 704.69 | 704.69 | 704.69 | 704.69 | -0.37% |
| 10/03/2024 | 703.54 | 703.54 | 703.54 | 703.54 | -0.16% |
| 10/04/2024 | 699.00 | 699.00 | 699.00 | 699.00 | -0.65% |
| 10/07/2024 | 696.42 | 696.42 | 696.42 | 696.42 | -0.37% |
| 10/08/2024 | 692.65 | 692.65 | 692.65 | 692.65 | -0.54% |
| 10/09/2024 | 692.73 | 692.73 | 692.73 | 692.73 | +0.01% |
| 10/10/2024 | 692.28 | 692.28 | 692.28 | 692.28 | -0.06% |
| 10/11/2024 | 696.11 | 696.11 | 696.11 | 696.11 | +0.55% |
| 10/14/2024 | 692.82 | 692.82 | 692.82 | 692.82 | -0.47% |
| 10/15/2024 | 689.95 | 689.95 | 689.95 | 689.95 | -0.41% |
| 10/16/2024 | 689.92 | 689.92 | 689.92 | 689.92 | 0.00% |
| 10/17/2024 | 688.13 | 688.13 | 688.13 | 688.13 | -0.26% |
| 10/18/2024 | 687.70 | 687.70 | 687.70 | 687.70 | -0.06% |
| 10/21/2024 | 688.85 | 688.85 | 688.85 | 688.85 | +0.17% |
| 10/22/2024 | 688.73 | 688.73 | 688.73 | 688.73 | -0.02% |
| 10/23/2024 | 685.37 | 685.37 | 685.37 | 685.37 | -0.49% |
| 10/24/2024 | 687.93 | 687.93 | 687.93 | 687.93 | +0.37% |
| 10/25/2024 | 689.95 | 689.95 | 689.95 | 689.95 | +0.29% |
Download (csv-file)
