| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/26/2024 | 901.89 | 901.89 | 901.89 | 901.89 | +0.42% |
| 11/27/2024 | 899.99 | 899.99 | 899.99 | 899.99 | -0.21% |
| 11/28/2024 | 899.59 | 899.59 | 899.59 | 899.59 | -0.04% |
| 11/29/2024 | 899.52 | 899.52 | 899.52 | 899.52 | -0.01% |
| 12/02/2024 | 899.52 | 899.52 | 899.52 | 899.52 | 0.00% |
| 12/03/2024 | 902.59 | 902.59 | 902.59 | 902.59 | +0.34% |
| 12/04/2024 | 896.89 | 896.89 | 896.89 | 896.89 | -0.63% |
| 12/05/2024 | 907.89 | 907.89 | 907.89 | 907.89 | +1.23% |
| 12/06/2024 | 905.65 | 905.65 | 905.65 | 905.65 | -0.25% |
| 12/09/2024 | 906.83 | 906.83 | 906.83 | 906.83 | +0.13% |
| 12/10/2024 | 916.66 | 916.66 | 916.66 | 916.66 | +1.08% |
| 12/11/2024 | 913.43 | 913.43 | 913.43 | 913.43 | -0.35% |
| 12/12/2024 | 914.90 | 914.90 | 914.90 | 914.90 | +0.16% |
| 12/13/2024 | 914.17 | 914.17 | 914.17 | 914.17 | -0.08% |
| 12/16/2024 | 914.76 | 914.76 | 914.76 | 914.76 | +0.06% |
| 12/17/2024 | 914.68 | 914.68 | 914.68 | 914.68 | -0.01% |
| 12/18/2024 | 915.89 | 915.89 | 915.89 | 915.89 | +0.13% |
| 12/19/2024 | 918.10 | 918.10 | 918.10 | 918.10 | +0.24% |
| 12/20/2024 | 912.24 | 912.24 | 912.24 | 912.24 | -0.64% |
| 12/23/2024 | 908.35 | 908.35 | 908.35 | 908.35 | -0.43% |
Download (csv-file)
