| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/30/2024 | 920.42 | 920.42 | 920.42 | 920.42 | +0.24% |
| 01/02/2025 | 924.44 | 924.44 | 924.44 | 924.44 | +0.44% |
| 01/06/2025 | 924.44 | 924.44 | 924.44 | 924.44 | 0.00% |
| 01/07/2025 | 918.68 | 918.68 | 918.68 | 918.68 | -0.62% |
| 01/08/2025 | 919.82 | 919.82 | 919.82 | 919.82 | +0.12% |
| 01/09/2025 | 920.61 | 920.61 | 920.61 | 920.61 | +0.09% |
| 01/10/2025 | 927.45 | 927.45 | 927.45 | 927.45 | +0.74% |
| 01/13/2025 | 927.46 | 927.46 | 927.46 | 927.46 | +0.00% |
| 01/14/2025 | 927.71 | 927.71 | 927.71 | 927.71 | +0.03% |
| 01/15/2025 | 929.16 | 929.16 | 929.16 | 929.16 | +0.16% |
| 01/16/2025 | 936.51 | 936.51 | 936.51 | 936.51 | +0.79% |
| 01/17/2025 | 934.64 | 934.64 | 934.64 | 934.64 | -0.20% |
| 01/20/2025 | 934.48 | 934.48 | 934.48 | 934.48 | -0.02% |
| 01/21/2025 | 939.52 | 939.52 | 939.52 | 939.52 | +0.54% |
| 01/22/2025 | 941.77 | 941.77 | 941.77 | 941.77 | +0.24% |
| 01/23/2025 | 951.72 | 951.72 | 951.72 | 951.72 | +1.06% |
| 01/24/2025 | 948.84 | 948.84 | 948.84 | 948.84 | -0.30% |
| 01/27/2025 | 947.02 | 947.02 | 947.02 | 947.02 | -0.19% |
| 01/28/2025 | 949.49 | 949.49 | 949.49 | 949.49 | +0.26% |
| 01/29/2025 | 947.98 | 947.98 | 947.98 | 947.98 | -0.16% |
Download (csv-file)
