LastChg. % 1DChg. Abs.
899.25-0.02%-0.21
DateOpenHighLowLast CloseChg.%
09/30/2024897.68897.68897.68897.68-0.21%
10/01/2024901.48901.48901.48901.48+0.42%
10/02/2024901.48901.48901.48901.480.00%
10/03/2024901.48901.48901.48901.480.00%
10/04/2024899.60899.60899.60899.60-0.21%
10/07/2024895.80895.80895.80895.80-0.42%
10/08/2024891.37891.37891.37891.37-0.49%
10/09/2024893.28893.28893.28893.28+0.21%
10/10/2024894.75894.75894.75894.75+0.16%
10/11/2024897.99897.99897.99897.99+0.36%
10/14/2024896.09896.09896.09896.09-0.21%
10/15/2024893.38893.38893.38893.38-0.30%
10/16/2024895.28895.28895.28895.28+0.21%
10/17/2024897.18897.18897.18897.18+0.21%
10/18/2024894.19894.19894.19894.19-0.33%
10/21/2024897.55897.55897.55897.55+0.38%
10/22/2024899.46899.46899.46899.46+0.21%
10/23/2024897.98897.98897.98897.98-0.16%
10/24/2024899.46899.46899.46899.46+0.16%
10/25/2024899.25899.25899.25899.25-0.02%
Download (csv-file)
Definitions and formulas