| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/10/2025 | 951.57 | 951.57 | 951.57 | 951.57 | +0.08% |
| 03/11/2025 | 951.47 | 951.47 | 951.47 | 951.47 | -0.01% |
| 03/12/2025 | 953.99 | 953.99 | 953.99 | 953.99 | +0.26% |
| 03/13/2025 | 952.55 | 952.55 | 952.55 | 952.55 | -0.15% |
| 03/14/2025 | 945.65 | 945.65 | 945.65 | 945.65 | -0.72% |
| 03/17/2025 | 955.88 | 955.88 | 955.88 | 955.88 | +1.08% |
| 03/18/2025 | 954.68 | 954.68 | 954.68 | 954.68 | -0.13% |
| 03/19/2025 | 956.64 | 956.64 | 956.64 | 956.64 | +0.21% |
| 03/20/2025 | 956.26 | 956.26 | 956.26 | 956.26 | -0.04% |
| 03/21/2025 | 960.70 | 960.70 | 960.70 | 960.70 | +0.46% |
| 03/24/2025 | 960.70 | 960.70 | 960.70 | 960.70 | 0.00% |
| 03/25/2025 | 962.75 | 962.75 | 962.75 | 962.75 | +0.21% |
| 03/26/2025 | 966.11 | 966.11 | 966.11 | 966.11 | +0.35% |
| 03/27/2025 | 966.66 | 966.66 | 966.66 | 966.66 | +0.06% |
| 03/28/2025 | 962.63 | 962.63 | 962.63 | 962.63 | -0.42% |
| 04/01/2025 | 961.67 | 961.67 | 961.67 | 961.67 | -0.10% |
| 04/02/2025 | 962.24 | 962.24 | 962.24 | 962.24 | +0.06% |
| 04/03/2025 | 959.84 | 959.84 | 959.84 | 959.84 | -0.25% |
| 04/04/2025 | 961.01 | 961.01 | 961.01 | 961.01 | +0.12% |
| 04/07/2025 | 952.30 | 952.30 | 952.30 | 952.30 | -0.91% |
| 04/08/2025 | 953.53 | 953.53 | 953.53 | 953.53 | +0.13% |
Download (csv-file)
