Date | Open | High | Low | Last Close | Chg.% |
09/30/2024 | 897.68 | 897.68 | 897.68 | 897.68 | -0.21% |
10/01/2024 | 901.48 | 901.48 | 901.48 | 901.48 | +0.42% |
10/02/2024 | 901.48 | 901.48 | 901.48 | 901.48 | 0.00% |
10/03/2024 | 901.48 | 901.48 | 901.48 | 901.48 | 0.00% |
10/04/2024 | 899.60 | 899.60 | 899.60 | 899.60 | -0.21% |
10/07/2024 | 895.80 | 895.80 | 895.80 | 895.80 | -0.42% |
10/08/2024 | 891.37 | 891.37 | 891.37 | 891.37 | -0.49% |
10/09/2024 | 893.28 | 893.28 | 893.28 | 893.28 | +0.21% |
10/10/2024 | 894.75 | 894.75 | 894.75 | 894.75 | +0.16% |
10/11/2024 | 897.99 | 897.99 | 897.99 | 897.99 | +0.36% |
10/14/2024 | 896.09 | 896.09 | 896.09 | 896.09 | -0.21% |
10/15/2024 | 893.38 | 893.38 | 893.38 | 893.38 | -0.30% |
10/16/2024 | 895.28 | 895.28 | 895.28 | 895.28 | +0.21% |
10/17/2024 | 897.18 | 897.18 | 897.18 | 897.18 | +0.21% |
10/18/2024 | 894.19 | 894.19 | 894.19 | 894.19 | -0.33% |
10/21/2024 | 897.55 | 897.55 | 897.55 | 897.55 | +0.38% |
10/22/2024 | 899.46 | 899.46 | 899.46 | 899.46 | +0.21% |
10/23/2024 | 897.98 | 897.98 | 897.98 | 897.98 | -0.16% |
10/24/2024 | 899.46 | 899.46 | 899.46 | 899.46 | +0.16% |
10/25/2024 | 899.25 | 899.25 | 899.25 | 899.25 | -0.02% |
Download (csv-file)