| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/30/2024 | 8,460.36 | 8,536.92 | 8,429.70 | 8,536.92 | +0.90% |
| 01/02/2025 | 8,536.92 | 8,602.81 | 8,459.56 | 8,522.41 | -0.17% |
| 01/03/2025 | 8,523.14 | 8,566.73 | 8,504.76 | 8,508.59 | -0.16% |
| 01/06/2025 | 8,510.34 | 8,575.39 | 8,498.06 | 8,572.71 | +0.75% |
| 01/07/2025 | 8,568.39 | 8,568.39 | 8,498.03 | 8,501.98 | -0.83% |
| 01/08/2025 | 8,501.05 | 8,526.84 | 8,413.26 | 8,480.91 | -0.25% |
| 01/09/2025 | 8,480.91 | 8,520.93 | 8,428.92 | 8,500.86 | +0.24% |
| 01/10/2025 | 8,501.55 | 8,571.12 | 8,501.55 | 8,510.13 | +0.11% |
| 01/13/2025 | 8,510.42 | 8,562.27 | 8,490.34 | 8,534.86 | +0.29% |
| 01/14/2025 | 8,538.65 | 8,599.73 | 8,536.99 | 8,564.25 | +0.34% |
| 01/15/2025 | 8,563.80 | 8,686.53 | 8,563.80 | 8,685.84 | +1.42% |
| 01/16/2025 | 8,689.67 | 8,725.56 | 8,666.10 | 8,682.71 | -0.04% |
| 01/17/2025 | 8,683.59 | 8,826.80 | 8,683.59 | 8,810.75 | +1.47% |
| 01/20/2025 | 8,811.70 | 8,865.90 | 8,807.16 | 8,859.07 | +0.55% |
| 01/21/2025 | 8,861.01 | 8,864.91 | 8,781.94 | 8,857.76 | -0.01% |
| 01/22/2025 | 8,858.15 | 8,907.08 | 8,833.93 | 8,842.84 | -0.17% |
| 01/23/2025 | 8,846.86 | 8,946.35 | 8,843.26 | 8,936.74 | +1.06% |
| 01/24/2025 | 8,936.57 | 9,004.83 | 8,936.57 | 8,961.56 | +0.28% |
| 01/27/2025 | 8,960.55 | 8,960.55 | 8,877.61 | 8,910.70 | -0.57% |
| 01/28/2025 | 8,910.49 | 8,936.18 | 8,841.70 | 8,844.62 | -0.74% |
| 01/29/2025 | 8,843.92 | 8,919.92 | 8,840.78 | 8,902.36 | +0.65% |
| 01/30/2025 | 8,903.72 | 8,977.63 | 8,902.48 | 8,977.63 | +0.85% |
Download (csv-file)
