| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/24/2025 | 9,944.86 | 10,073.72 | 9,944.86 | 10,024.61 | +0.89% |
| 03/25/2025 | 10,027.77 | 10,073.50 | 9,909.60 | 9,961.19 | -0.63% |
| 03/26/2025 | 9,969.72 | 10,017.03 | 9,904.28 | 9,980.26 | +0.19% |
| 03/27/2025 | 9,979.26 | 9,979.26 | 9,844.53 | 9,947.60 | -0.33% |
| 03/28/2025 | 9,948.48 | 9,955.14 | 9,714.61 | 9,740.90 | -2.08% |
| 03/31/2025 | 9,739.82 | 9,741.57 | 9,517.81 | 9,565.62 | -1.80% |
| 04/01/2025 | 9,565.62 | 9,750.03 | 9,561.07 | 9,749.94 | +1.93% |
| 04/02/2025 | 9,749.30 | 9,751.49 | 9,619.52 | 9,684.39 | -0.67% |
| 04/03/2025 | 9,684.09 | 9,684.09 | 9,377.18 | 9,388.80 | -3.05% |
| 04/04/2025 | 9,388.11 | 9,388.11 | 8,632.63 | 8,829.84 | -5.95% |
| 04/07/2025 | 8,826.07 | 8,826.54 | 8,169.08 | 8,503.08 | -3.70% |
| 04/08/2025 | 8,528.02 | 8,983.31 | 8,528.02 | 8,774.13 | +3.19% |
| 04/09/2025 | 8,774.13 | 8,774.23 | 8,424.94 | 8,528.60 | -2.80% |
| 04/10/2025 | 8,531.88 | 9,317.79 | 8,531.88 | 8,797.05 | +3.15% |
| 04/11/2025 | 8,808.07 | 8,906.39 | 8,632.94 | 8,798.64 | +0.02% |
| 04/14/2025 | 8,799.70 | 9,124.65 | 8,799.70 | 9,090.96 | +3.32% |
| 04/15/2025 | 9,097.19 | 9,292.44 | 9,097.19 | 9,270.12 | +1.97% |
| 04/16/2025 | 9,272.56 | 9,294.22 | 9,167.47 | 9,287.61 | +0.19% |
| 04/17/2025 | 9,288.21 | 9,313.31 | 9,214.84 | 9,282.82 | -0.05% |
Download (csv-file)
