LastChg. % 1DChg. Abs.
8,407.39+0.50%+41.68
DateOpenHighLowLast CloseChg.%
11/26/20248,256.698,266.678,196.108,199.42-0.70%
11/27/20248,201.228,205.478,140.338,171.82-0.34%
11/28/20248,172.018,250.478,172.018,223.55+0.63%
11/29/20248,223.558,256.248,197.918,248.57+0.30%
12/02/20248,244.648,258.648,183.788,239.76-0.11%
12/03/20248,240.458,333.638,239.618,270.22+0.37%
12/04/20248,265.808,288.998,233.988,258.52-0.14%
12/05/20248,261.118,332.178,257.868,331.42+0.88%
12/06/20248,334.248,355.878,317.758,352.06+0.25%
12/09/20248,352.068,411.158,347.418,411.02+0.71%
12/10/20248,410.528,459.968,384.468,456.23+0.54%
12/11/20248,449.248,482.018,432.948,452.51-0.04%
12/12/20248,452.518,528.168,452.378,477.52+0.30%
12/13/20248,480.138,525.348,474.928,501.53+0.28%
12/16/20248,501.398,501.398,418.838,443.80-0.68%
12/17/20248,439.458,439.868,353.658,366.48-0.92%
12/18/20248,365.458,404.478,338.988,395.06+0.34%
12/19/20248,395.068,395.388,313.108,363.22-0.38%
12/20/20248,361.468,366.498,240.158,365.71+0.03%
12/23/20248,363.178,411.188,339.708,407.39+0.50%
Download (csv-file)
Definitions and formulas