LastChg. % 1DChg. Abs.
8,178.05+0.19%+15.71
DateOpenHighLowLast CloseChg.%
10/21/20248,453.088,463.338,376.878,391.60-0.74%
10/22/20248,391.058,412.618,290.978,351.31-0.48%
10/23/20248,349.918,359.218,285.868,291.58-0.72%
10/24/20248,291.678,348.738,272.318,272.88-0.23%
10/25/20248,272.178,359.568,265.178,350.83+0.94%
10/28/20248,348.168,409.318,331.298,400.68+0.60%
10/29/20248,400.488,451.968,367.258,371.97-0.34%
10/30/20248,370.228,370.228,260.448,263.57-1.29%
10/31/20248,263.048,332.368,197.998,219.16-0.54%
11/01/20248,217.838,264.598,214.948,223.68+0.05%
11/04/20248,223.458,256.988,200.338,233.35+0.12%
11/05/20248,232.468,294.098,216.218,293.71+0.73%
11/06/20248,296.348,393.358,194.228,194.22-1.20%
11/07/20248,194.228,362.208,187.888,297.39+1.26%
11/08/20248,303.658,327.748,253.918,273.92-0.28%
11/11/20248,273.788,353.578,273.788,315.95+0.51%
11/12/20248,312.028,312.028,159.378,161.41-1.86%
11/13/20248,161.418,191.138,044.998,066.58-1.16%
11/14/20248,065.278,258.038,058.118,245.36+2.22%
11/15/20248,247.338,327.658,222.278,287.23+0.51%
11/18/20248,287.238,326.688,271.578,320.84+0.41%
11/19/20248,321.398,374.308,125.868,169.05-1.82%
11/20/20248,169.058,244.938,160.548,162.34-0.08%
Download (csv-file)
Definitions and formulas