| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 3,547.25 | 3,556.76 | 3,536.61 | 3,547.37 | +0.05% |
| 12/30/2025 | 3,547.92 | 3,596.33 | 3,543.07 | 3,596.33 | +1.38% |
| 01/02/2026 | 3,596.09 | 3,615.44 | 3,580.57 | 3,614.46 | +0.50% |
| 01/05/2026 | 3,617.64 | 3,639.59 | 3,607.77 | 3,639.59 | +0.70% |
| 01/06/2026 | 3,639.83 | 3,665.61 | 3,619.08 | 3,658.25 | +0.51% |
| 01/07/2026 | 3,657.27 | 3,660.77 | 3,620.10 | 3,646.36 | -0.33% |
| 01/08/2026 | 3,646.49 | 3,649.56 | 3,623.11 | 3,648.60 | +0.06% |
| 01/09/2026 | 3,649.18 | 3,660.69 | 3,630.96 | 3,647.01 | -0.04% |
| 01/12/2026 | 3,647.01 | 3,672.18 | 3,624.23 | 3,672.18 | +0.69% |
| 01/13/2026 | 3,674.95 | 3,689.42 | 3,646.99 | 3,653.42 | -0.51% |
| 01/14/2026 | 3,653.54 | 3,681.40 | 3,650.89 | 3,674.48 | +0.58% |
| 01/15/2026 | 3,675.02 | 3,701.87 | 3,651.95 | 3,701.87 | +0.75% |
| 01/16/2026 | 3,701.87 | 3,720.04 | 3,699.23 | 3,714.53 | +0.34% |
| 01/19/2026 | 3,704.58 | 3,704.58 | 3,659.43 | 3,694.32 | -0.54% |
| 01/20/2026 | 3,692.83 | 3,693.88 | 3,614.74 | 3,657.00 | -1.01% |
| 01/21/2026 | 3,658.24 | 3,696.81 | 3,630.92 | 3,677.26 | +0.55% |
| 01/22/2026 | 3,679.06 | 3,775.79 | 3,678.34 | 3,754.72 | +2.11% |
| 01/23/2026 | 3,754.95 | 3,773.28 | 3,743.70 | 3,746.35 | -0.22% |
Download (csv-file)
