LastChg. % 1DChg. Abs.
2,340.15-0.34%-7.93
DateOpenHighLowLast CloseChg.%
11/22/20242,249.062,265.902,220.912,251.76+0.16%
11/25/20242,253.442,265.292,238.602,245.29-0.29%
11/26/20242,243.142,250.132,228.202,231.17-0.63%
11/27/20242,231.482,231.782,212.582,221.79-0.42%
11/28/20242,224.232,244.812,223.372,237.31+0.70%
11/29/20242,236.392,252.442,232.632,252.13+0.66%
12/02/20242,250.942,254.602,231.382,246.41-0.25%
12/03/20242,246.022,279.722,246.022,261.04+0.65%
12/04/20242,260.842,282.032,260.842,274.52+0.60%
12/05/20242,275.742,295.382,274.482,294.36+0.87%
12/06/20242,295.692,306.722,292.772,306.45+0.53%
12/09/20242,306.352,334.502,303.922,332.52+1.13%
12/10/20242,330.972,351.372,322.952,349.41+0.72%
12/11/20242,347.582,364.452,344.662,358.06+0.37%
12/12/20242,358.062,379.152,358.062,361.45+0.14%
12/13/20242,362.672,375.152,360.222,372.82+0.48%
12/16/20242,372.822,372.822,347.882,360.72-0.51%
12/17/20242,359.072,360.232,334.682,339.95-0.88%
12/18/20242,339.462,360.272,338.352,358.07+0.77%
12/19/20242,348.912,353.752,333.762,348.08-0.42%
12/20/20242,347.242,347.242,307.242,340.15-0.34%
Download (csv-file)
Definitions and formulas