LastChg. % 1DChg. Abs.
2,212.25+0.30%+6.72
DateOpenHighLowLast CloseChg.%
10/01/20242,266.152,269.962,229.792,237.66-1.26%
10/02/20242,238.382,250.292,227.982,230.90-0.30%
10/03/20242,230.702,231.422,205.882,214.53-0.73%
10/04/20242,214.662,246.512,214.662,232.79+0.82%
10/07/20242,234.992,242.092,222.152,239.00+0.28%
10/08/20242,236.872,236.872,204.972,217.16-0.98%
10/09/20242,217.612,236.272,204.312,236.01+0.85%
10/10/20242,236.012,249.472,229.572,243.54+0.34%
10/11/20242,243.732,257.872,241.082,255.29+0.52%
10/14/20242,255.292,255.482,237.952,240.59-0.65%
10/15/20242,240.592,240.652,226.822,229.21-0.51%
10/16/20242,230.882,252.592,224.822,248.53+0.87%
10/17/20242,248.532,260.082,246.662,251.29+0.12%
10/18/20242,250.992,272.092,238.922,261.89+0.47%
10/21/20242,261.622,265.722,242.532,245.48-0.73%
10/22/20242,244.862,251.052,220.382,234.24-0.50%
10/23/20242,233.882,237.892,212.262,212.99-0.95%
10/24/20242,213.132,226.682,202.432,202.43-0.48%
10/25/20242,202.232,225.102,201.702,217.64+0.69%
10/28/20242,216.862,236.782,205.812,236.21+0.84%
10/29/20242,236.112,258.802,231.092,235.58-0.03%
10/30/20242,234.762,236.042,204.102,205.53-1.34%
Download (csv-file)
Definitions and formulas