Date | Open | High | Low | Last Close | Chg.% |
10/01/2024 | 2,266.15 | 2,269.96 | 2,229.79 | 2,237.66 | -1.26% |
10/02/2024 | 2,238.38 | 2,250.29 | 2,227.98 | 2,230.90 | -0.30% |
10/03/2024 | 2,230.70 | 2,231.42 | 2,205.88 | 2,214.53 | -0.73% |
10/04/2024 | 2,214.66 | 2,246.51 | 2,214.66 | 2,232.79 | +0.82% |
10/07/2024 | 2,234.99 | 2,242.09 | 2,222.15 | 2,239.00 | +0.28% |
10/08/2024 | 2,236.87 | 2,236.87 | 2,204.97 | 2,217.16 | -0.98% |
10/09/2024 | 2,217.61 | 2,236.27 | 2,204.31 | 2,236.01 | +0.85% |
10/10/2024 | 2,236.01 | 2,249.47 | 2,229.57 | 2,243.54 | +0.34% |
10/11/2024 | 2,243.73 | 2,257.87 | 2,241.08 | 2,255.29 | +0.52% |
10/14/2024 | 2,255.29 | 2,255.48 | 2,237.95 | 2,240.59 | -0.65% |
10/15/2024 | 2,240.59 | 2,240.65 | 2,226.82 | 2,229.21 | -0.51% |
10/16/2024 | 2,230.88 | 2,252.59 | 2,224.82 | 2,248.53 | +0.87% |
10/17/2024 | 2,248.53 | 2,260.08 | 2,246.66 | 2,251.29 | +0.12% |
10/18/2024 | 2,250.99 | 2,272.09 | 2,238.92 | 2,261.89 | +0.47% |
10/21/2024 | 2,261.62 | 2,265.72 | 2,242.53 | 2,245.48 | -0.73% |
10/22/2024 | 2,244.86 | 2,251.05 | 2,220.38 | 2,234.24 | -0.50% |
10/23/2024 | 2,233.88 | 2,237.89 | 2,212.26 | 2,212.99 | -0.95% |
10/24/2024 | 2,213.13 | 2,226.68 | 2,202.43 | 2,202.43 | -0.48% |
10/25/2024 | 2,202.23 | 2,225.10 | 2,201.70 | 2,217.64 | +0.69% |
10/28/2024 | 2,216.86 | 2,236.78 | 2,205.81 | 2,236.21 | +0.84% |
10/29/2024 | 2,236.11 | 2,258.80 | 2,231.09 | 2,235.58 | -0.03% |
10/30/2024 | 2,234.76 | 2,236.04 | 2,204.10 | 2,205.53 | -1.34% |
Download (csv-file)