LastChg. % 1DChg. Abs.
2,240.92+0.28%+6.24
DateOpenHighLowLast CloseChg.%
10/21/20242,261.622,265.722,242.532,245.48-0.73%
10/22/20242,244.862,251.052,220.382,234.24-0.50%
10/23/20242,233.882,237.892,212.262,212.99-0.95%
10/24/20242,213.132,226.682,202.432,202.43-0.48%
10/25/20242,202.232,225.102,201.702,217.64+0.69%
10/28/20242,216.862,236.782,205.812,236.21+0.84%
10/29/20242,236.112,258.802,231.092,235.58-0.03%
10/30/20242,234.762,236.042,204.102,205.53-1.34%
10/31/20242,203.582,222.402,193.652,212.41+0.31%
11/01/20242,214.852,227.962,211.512,214.57+0.10%
11/04/20242,215.152,228.012,208.312,223.15+0.39%
11/05/20242,222.602,244.522,221.852,244.42+0.96%
11/06/20242,245.662,285.542,236.802,237.92-0.29%
11/07/20242,237.482,285.242,236.752,272.52+1.55%
11/08/20242,272.992,280.432,254.312,262.61-0.44%
11/11/20242,263.682,281.092,263.382,272.06+0.42%
11/12/20242,270.022,273.832,238.792,240.15-1.40%
11/13/20242,240.152,256.112,207.462,216.98-1.03%
11/14/20242,216.362,249.292,215.092,244.53+1.24%
11/15/20242,244.822,259.082,231.202,248.68+0.18%
11/18/20242,249.492,272.562,245.392,272.56+1.06%
11/19/20242,272.562,283.912,218.852,238.17-1.51%
11/20/20242,238.172,255.962,230.472,234.68-0.16%
Download (csv-file)
Definitions and formulas