| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/02/2025 | 2,380.62 | 2,398.55 | 2,360.16 | 2,383.22 | +0.11% |
| 01/03/2025 | 2,383.22 | 2,399.78 | 2,379.56 | 2,388.64 | +0.23% |
| 01/06/2025 | 2,391.29 | 2,404.73 | 2,384.90 | 2,401.99 | +0.56% |
| 01/07/2025 | 2,401.34 | 2,401.34 | 2,382.58 | 2,386.97 | -0.63% |
| 01/08/2025 | 2,386.56 | 2,396.22 | 2,366.72 | 2,392.83 | +0.25% |
| 01/09/2025 | 2,390.55 | 2,401.52 | 2,373.67 | 2,396.80 | +0.17% |
| 01/10/2025 | 2,397.09 | 2,426.01 | 2,396.89 | 2,409.89 | +0.55% |
| 01/13/2025 | 2,412.68 | 2,423.52 | 2,409.53 | 2,423.52 | +0.57% |
| 01/14/2025 | 2,428.78 | 2,438.97 | 2,423.95 | 2,436.00 | +0.51% |
| 01/15/2025 | 2,436.65 | 2,465.17 | 2,436.65 | 2,464.45 | +1.17% |
| 01/16/2025 | 2,467.08 | 2,471.60 | 2,453.39 | 2,457.70 | -0.27% |
| 01/17/2025 | 2,459.90 | 2,498.46 | 2,459.25 | 2,490.96 | +1.35% |
| 01/20/2025 | 2,491.22 | 2,501.43 | 2,486.69 | 2,499.22 | +0.33% |
| 01/21/2025 | 2,498.69 | 2,502.84 | 2,477.79 | 2,502.34 | +0.12% |
| 01/22/2025 | 2,499.48 | 2,515.05 | 2,493.04 | 2,494.90 | -0.30% |
| 01/23/2025 | 2,496.67 | 2,530.92 | 2,496.49 | 2,525.99 | +1.25% |
| 01/24/2025 | 2,526.57 | 2,535.60 | 2,517.26 | 2,520.84 | -0.20% |
| 01/27/2025 | 2,518.81 | 2,518.81 | 2,489.26 | 2,493.79 | -1.07% |
| 01/28/2025 | 2,493.70 | 2,502.87 | 2,472.99 | 2,472.99 | -0.83% |
| 01/29/2025 | 2,474.77 | 2,503.93 | 2,469.02 | 2,496.84 | +0.96% |
| 01/30/2025 | 2,496.97 | 2,512.05 | 2,493.28 | 2,511.56 | +0.59% |
| 01/31/2025 | 2,511.56 | 2,528.67 | 2,508.61 | 2,523.43 | +0.47% |
Download (csv-file)
