| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/02/2024 | 1,396.61 | 1,398.87 | 1,384.53 | 1,393.82 | -0.25% |
| 12/03/2024 | 1,393.57 | 1,414.39 | 1,393.57 | 1,402.85 | +0.65% |
| 12/04/2024 | 1,402.73 | 1,415.82 | 1,402.73 | 1,411.18 | +0.59% |
| 12/05/2024 | 1,411.94 | 1,424.07 | 1,411.16 | 1,423.44 | +0.87% |
| 12/06/2024 | 1,424.26 | 1,431.07 | 1,422.46 | 1,430.91 | +0.52% |
| 12/09/2024 | 1,430.85 | 1,448.24 | 1,429.34 | 1,447.02 | +1.13% |
| 12/10/2024 | 1,446.06 | 1,458.66 | 1,441.10 | 1,457.45 | +0.72% |
| 12/11/2024 | 1,456.32 | 1,466.74 | 1,454.51 | 1,462.79 | +0.37% |
| 12/12/2024 | 1,462.79 | 1,475.82 | 1,462.79 | 1,464.89 | +0.14% |
| 12/13/2024 | 1,465.65 | 1,473.36 | 1,464.13 | 1,471.92 | +0.48% |
| 12/16/2024 | 1,471.92 | 1,471.92 | 1,456.51 | 1,464.44 | -0.51% |
| 12/17/2024 | 1,463.42 | 1,464.14 | 1,448.35 | 1,451.61 | -0.88% |
| 12/18/2024 | 1,451.31 | 1,464.16 | 1,450.62 | 1,462.81 | +0.77% |
| 12/19/2024 | 1,457.15 | 1,460.14 | 1,447.79 | 1,456.63 | -0.42% |
| 12/20/2024 | 1,456.12 | 1,456.12 | 1,431.40 | 1,451.73 | -0.34% |
| 12/23/2024 | 1,451.04 | 1,458.78 | 1,446.06 | 1,458.78 | +0.49% |
| 12/27/2024 | 1,458.78 | 1,471.30 | 1,457.80 | 1,468.37 | +0.66% |
| 12/30/2024 | 1,462.01 | 1,470.69 | 1,457.17 | 1,470.69 | +0.16% |
Download (csv-file)
