LastChg. % 1DChg. Abs.
1,372.70+0.30%+4.16
DateOpenHighLowLast CloseChg.%
10/01/20241,405.981,408.331,383.511,388.38-1.25%
10/02/20241,388.821,396.181,382.391,384.20-0.30%
10/03/20241,384.081,384.521,368.741,374.09-0.73%
10/04/20241,374.171,393.851,374.171,385.37+0.82%
10/07/20241,386.731,391.121,378.801,389.21+0.28%
10/08/20241,387.891,387.891,368.191,375.72-0.97%
10/09/20241,375.991,387.521,367.771,387.36+0.85%
10/10/20241,387.361,395.671,383.381,392.01+0.34%
10/11/20241,392.131,400.861,390.501,399.28+0.52%
10/14/20241,399.281,399.391,388.561,390.19-0.65%
10/15/20241,390.201,390.231,381.691,383.16-0.51%
10/16/20241,384.201,397.611,380.451,395.10+0.86%
10/17/20241,395.101,402.231,393.951,396.80+0.12%
10/18/20241,396.621,409.661,389.161,403.35+0.47%
10/21/20241,403.191,405.721,391.401,393.22-0.72%
10/22/20241,392.831,396.661,377.711,386.28-0.50%
10/23/20241,386.051,388.531,372.691,373.15-0.95%
10/24/20241,373.231,381.611,366.631,366.63-0.47%
10/25/20241,366.501,380.631,366.171,376.02+0.69%
10/28/20241,375.541,387.851,368.711,387.50+0.83%
10/29/20241,387.441,401.451,384.331,387.11-0.03%
10/30/20241,386.601,387.391,367.661,368.54-1.34%
Download (csv-file)
Definitions and formulas