LastChg. % 1DChg. Abs.
1,389.31+0.20%+2.75
DateOpenHighLowLast CloseChg.%
10/21/20241,403.191,405.721,391.401,393.22-0.72%
10/22/20241,392.831,396.661,377.711,386.28-0.50%
10/23/20241,386.051,388.531,372.691,373.15-0.95%
10/24/20241,373.231,381.611,366.631,366.63-0.47%
10/25/20241,366.501,380.631,366.171,376.02+0.69%
10/28/20241,375.541,387.851,368.711,387.50+0.83%
10/29/20241,387.441,401.451,384.331,387.11-0.03%
10/30/20241,386.601,387.391,367.661,368.54-1.34%
10/31/20241,367.341,378.971,361.201,372.79+0.31%
11/01/20241,374.301,382.401,372.241,374.13+0.10%
11/04/20241,374.491,382.441,370.271,379.43+0.39%
11/05/20241,379.091,392.631,378.631,392.57+0.95%
11/06/20241,393.331,417.981,387.861,388.56-0.29%
11/07/20241,388.281,417.791,387.841,409.93+1.54%
11/08/20241,410.231,414.821,398.681,403.81-0.43%
11/11/20241,404.471,415.231,404.291,409.65+0.42%
11/12/20241,408.391,410.751,389.101,389.93-1.40%
11/13/20241,389.931,399.801,369.741,375.62-1.03%
11/14/20241,375.241,395.591,374.461,392.64+1.24%
11/15/20241,392.821,401.631,384.411,395.21+0.18%
11/18/20241,395.711,409.961,393.181,409.96+1.06%
11/19/20241,409.961,416.981,376.781,388.72-1.51%
11/20/20241,388.721,399.711,383.961,386.56-0.16%
Download (csv-file)
Definitions and formulas