| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 1,445.00 | 1,452.73 | 1,440.02 | 1,452.73 | +0.49% |
| 12/27/2024 | 1,452.73 | 1,465.25 | 1,451.76 | 1,462.33 | +0.66% |
| 12/30/2024 | 1,462.01 | 1,470.69 | 1,457.17 | 1,470.69 | +0.57% |
| 01/02/2025 | 1,470.69 | 1,481.77 | 1,458.05 | 1,472.30 | +0.11% |
| 01/03/2025 | 1,472.30 | 1,482.53 | 1,470.04 | 1,475.65 | +0.23% |
| 01/06/2025 | 1,477.29 | 1,485.59 | 1,473.34 | 1,483.90 | +0.56% |
| 01/07/2025 | 1,483.49 | 1,483.49 | 1,471.91 | 1,474.62 | -0.63% |
| 01/08/2025 | 1,474.37 | 1,480.34 | 1,462.11 | 1,478.24 | +0.25% |
| 01/09/2025 | 1,476.83 | 1,483.61 | 1,466.40 | 1,480.69 | +0.17% |
| 01/10/2025 | 1,480.87 | 1,498.73 | 1,480.75 | 1,488.77 | +0.55% |
| 01/13/2025 | 1,490.50 | 1,497.20 | 1,488.56 | 1,497.20 | +0.57% |
| 01/14/2025 | 1,500.45 | 1,506.74 | 1,497.46 | 1,504.91 | +0.51% |
| 01/15/2025 | 1,505.31 | 1,522.93 | 1,505.31 | 1,522.48 | +1.17% |
| 01/16/2025 | 1,524.11 | 1,526.90 | 1,515.65 | 1,518.31 | -0.27% |
| 01/17/2025 | 1,519.68 | 1,543.50 | 1,519.27 | 1,538.86 | +1.35% |
| 01/20/2025 | 1,539.02 | 1,545.33 | 1,536.22 | 1,543.96 | +0.33% |
| 01/21/2025 | 1,543.64 | 1,546.20 | 1,530.72 | 1,545.89 | +0.13% |
Download (csv-file)
