| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 2,097.96 | 2,106.20 | 2,090.76 | 2,101.08 | +0.13% |
| 12/23/2025 | 2,102.91 | 2,109.14 | 2,089.04 | 2,106.66 | +0.27% |
| 12/29/2025 | 2,107.65 | 2,113.30 | 2,101.33 | 2,107.72 | +0.05% |
| 12/30/2025 | 2,108.05 | 2,136.81 | 2,105.17 | 2,136.81 | +1.38% |
| 01/02/2026 | 2,136.67 | 2,148.17 | 2,127.45 | 2,147.58 | +0.50% |
| 01/05/2026 | 2,149.47 | 2,162.52 | 2,143.61 | 2,162.52 | +0.70% |
| 01/06/2026 | 2,162.66 | 2,177.98 | 2,150.33 | 2,173.61 | +0.51% |
| 01/07/2026 | 2,173.02 | 2,175.10 | 2,150.93 | 2,166.54 | -0.33% |
| 01/08/2026 | 2,166.61 | 2,168.44 | 2,152.73 | 2,167.87 | +0.06% |
| 01/09/2026 | 2,168.22 | 2,175.05 | 2,157.39 | 2,166.93 | -0.04% |
| 01/12/2026 | 2,166.93 | 2,181.88 | 2,153.39 | 2,181.88 | +0.69% |
| 01/13/2026 | 2,183.53 | 2,192.13 | 2,166.92 | 2,170.74 | -0.51% |
| 01/14/2026 | 2,170.81 | 2,187.36 | 2,169.23 | 2,183.24 | +0.58% |
| 01/15/2026 | 2,183.56 | 2,199.52 | 2,169.86 | 2,199.52 | +0.75% |
| 01/16/2026 | 2,199.52 | 2,210.32 | 2,197.95 | 2,207.04 | +0.34% |
| 01/19/2026 | 2,201.13 | 2,201.13 | 2,174.30 | 2,195.03 | -0.54% |
Download (csv-file)
