| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 1,397.18 | 1,399.71 | 1,385.39 | 1,387.21 | -0.72% |
| 10/22/2024 | 1,386.82 | 1,390.65 | 1,371.70 | 1,380.27 | -0.50% |
| 10/23/2024 | 1,380.04 | 1,382.52 | 1,366.68 | 1,367.14 | -0.95% |
| 10/24/2024 | 1,367.22 | 1,375.60 | 1,360.62 | 1,360.62 | -0.48% |
| 10/25/2024 | 1,360.49 | 1,374.62 | 1,360.16 | 1,370.01 | +0.69% |
| 10/28/2024 | 1,369.53 | 1,381.83 | 1,362.70 | 1,381.48 | +0.84% |
| 10/29/2024 | 1,381.42 | 1,395.44 | 1,378.32 | 1,381.10 | -0.03% |
| 10/30/2024 | 1,380.58 | 1,381.38 | 1,361.65 | 1,362.53 | -1.34% |
| 10/31/2024 | 1,361.32 | 1,372.95 | 1,355.19 | 1,366.78 | +0.31% |
| 11/01/2024 | 1,368.29 | 1,376.39 | 1,366.22 | 1,368.11 | +0.10% |
| 11/04/2024 | 1,368.47 | 1,376.42 | 1,364.25 | 1,373.41 | +0.39% |
| 11/05/2024 | 1,373.07 | 1,386.61 | 1,372.61 | 1,386.55 | +0.96% |
| 11/06/2024 | 1,387.32 | 1,411.96 | 1,381.84 | 1,382.54 | -0.29% |
| 11/07/2024 | 1,382.26 | 1,411.77 | 1,381.82 | 1,403.91 | +1.55% |
| 11/08/2024 | 1,404.21 | 1,408.80 | 1,392.66 | 1,397.79 | -0.44% |
| 11/11/2024 | 1,398.45 | 1,409.21 | 1,398.27 | 1,403.63 | +0.42% |
| 11/12/2024 | 1,402.37 | 1,404.73 | 1,383.08 | 1,383.91 | -1.40% |
| 11/13/2024 | 1,383.91 | 1,393.78 | 1,363.72 | 1,369.60 | -1.03% |
| 11/14/2024 | 1,369.22 | 1,389.56 | 1,368.44 | 1,386.62 | +1.24% |
| 11/15/2024 | 1,386.80 | 1,395.61 | 1,378.39 | 1,389.18 | +0.18% |
| 11/18/2024 | 1,389.69 | 1,403.94 | 1,387.15 | 1,403.94 | +1.06% |
| 11/19/2024 | 1,403.94 | 1,410.95 | 1,370.76 | 1,382.69 | -1.51% |
| 11/20/2024 | 1,382.69 | 1,393.68 | 1,377.94 | 1,380.54 | -0.16% |
Download (csv-file)
