| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 1,389.42 | 1,399.82 | 1,372.03 | 1,391.09 | +0.16% |
| 11/25/2024 | 1,392.12 | 1,399.45 | 1,382.96 | 1,387.09 | -0.29% |
| 11/26/2024 | 1,385.76 | 1,390.08 | 1,376.53 | 1,378.37 | -0.63% |
| 11/27/2024 | 1,378.56 | 1,378.75 | 1,366.88 | 1,372.57 | -0.42% |
| 11/28/2024 | 1,374.08 | 1,386.79 | 1,373.55 | 1,382.16 | +0.70% |
| 11/29/2024 | 1,381.60 | 1,391.51 | 1,379.27 | 1,391.32 | +0.66% |
| 12/02/2024 | 1,390.58 | 1,392.84 | 1,378.50 | 1,387.78 | -0.25% |
| 12/03/2024 | 1,387.54 | 1,408.36 | 1,387.54 | 1,396.82 | +0.65% |
| 12/04/2024 | 1,396.69 | 1,409.79 | 1,396.69 | 1,405.15 | +0.60% |
| 12/05/2024 | 1,405.91 | 1,418.04 | 1,405.12 | 1,417.41 | +0.87% |
| 12/06/2024 | 1,418.23 | 1,425.04 | 1,416.43 | 1,424.88 | +0.53% |
| 12/09/2024 | 1,424.81 | 1,442.20 | 1,423.31 | 1,440.98 | +1.13% |
| 12/10/2024 | 1,440.02 | 1,452.62 | 1,435.07 | 1,451.41 | +0.72% |
| 12/11/2024 | 1,450.28 | 1,460.71 | 1,448.48 | 1,456.76 | +0.37% |
| 12/12/2024 | 1,456.76 | 1,469.78 | 1,456.76 | 1,458.85 | +0.14% |
| 12/13/2024 | 1,459.61 | 1,467.32 | 1,458.09 | 1,465.88 | +0.48% |
| 12/16/2024 | 1,465.88 | 1,465.88 | 1,450.47 | 1,458.40 | -0.51% |
| 12/17/2024 | 1,457.38 | 1,458.10 | 1,442.31 | 1,445.57 | -0.88% |
| 12/18/2024 | 1,445.27 | 1,458.12 | 1,444.58 | 1,456.76 | +0.77% |
| 12/19/2024 | 1,451.10 | 1,454.10 | 1,441.75 | 1,450.59 | -0.42% |
| 12/20/2024 | 1,450.08 | 1,450.08 | 1,425.36 | 1,445.69 | -0.34% |
Download (csv-file)
