| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/01/2024 | 1,399.98 | 1,402.33 | 1,377.51 | 1,382.38 | -1.26% |
| 10/02/2024 | 1,382.82 | 1,390.18 | 1,376.40 | 1,378.20 | -0.30% |
| 10/03/2024 | 1,378.08 | 1,378.52 | 1,362.74 | 1,368.09 | -0.73% |
| 10/04/2024 | 1,368.17 | 1,387.85 | 1,368.17 | 1,379.37 | +0.82% |
| 10/07/2024 | 1,380.73 | 1,385.12 | 1,372.79 | 1,383.21 | +0.28% |
| 10/08/2024 | 1,381.89 | 1,381.89 | 1,362.18 | 1,369.71 | -0.98% |
| 10/09/2024 | 1,369.99 | 1,381.52 | 1,361.77 | 1,381.36 | +0.85% |
| 10/10/2024 | 1,381.36 | 1,389.67 | 1,377.38 | 1,386.01 | +0.34% |
| 10/11/2024 | 1,386.13 | 1,394.86 | 1,384.49 | 1,393.27 | +0.52% |
| 10/14/2024 | 1,393.27 | 1,393.38 | 1,382.56 | 1,384.19 | -0.65% |
| 10/15/2024 | 1,384.19 | 1,384.22 | 1,375.68 | 1,377.16 | -0.51% |
| 10/16/2024 | 1,378.19 | 1,391.60 | 1,374.45 | 1,389.09 | +0.87% |
| 10/17/2024 | 1,389.09 | 1,396.23 | 1,387.94 | 1,390.79 | +0.12% |
| 10/18/2024 | 1,390.61 | 1,403.65 | 1,383.15 | 1,397.34 | +0.47% |
| 10/21/2024 | 1,397.18 | 1,399.71 | 1,385.39 | 1,387.21 | -0.72% |
| 10/22/2024 | 1,386.82 | 1,390.65 | 1,371.70 | 1,380.27 | -0.50% |
| 10/23/2024 | 1,380.04 | 1,382.52 | 1,366.68 | 1,367.14 | -0.95% |
| 10/24/2024 | 1,367.22 | 1,375.60 | 1,360.62 | 1,360.62 | -0.48% |
| 10/25/2024 | 1,360.49 | 1,374.62 | 1,360.16 | 1,370.01 | +0.69% |
| 10/28/2024 | 1,369.53 | 1,381.83 | 1,362.70 | 1,381.48 | +0.84% |
| 10/29/2024 | 1,381.42 | 1,395.44 | 1,378.32 | 1,381.10 | -0.03% |
| 10/30/2024 | 1,380.58 | 1,381.38 | 1,361.65 | 1,362.53 | -1.34% |
Download (csv-file)
