LastChg. % 1DChg. Abs.
1,789.06+0.10%+1.82
DateOpenHighLowLast CloseChg.%
11/22/20241,755.981,765.681,738.781,761.01+0.31%
11/25/20241,761.011,772.121,758.041,766.53+0.31%
11/26/20241,766.401,767.191,751.591,752.35-0.80%
11/27/20241,752.701,753.531,739.661,746.70-0.32%
11/28/20241,746.731,761.901,746.731,757.09+0.59%
11/29/20241,757.091,764.031,752.201,762.73+0.32%
12/02/20241,761.961,765.661,750.081,761.64-0.06%
12/03/20241,761.781,781.141,761.611,768.69+0.40%
12/04/20241,767.821,773.091,762.311,767.92-0.04%
12/05/20241,768.431,782.131,767.791,781.74+0.78%
12/06/20241,782.291,787.631,780.151,787.46+0.32%
12/09/20241,787.461,800.031,786.451,800.01+0.70%
12/10/20241,799.911,809.311,794.791,808.27+0.46%
12/11/20241,806.891,814.021,803.231,808.14-0.01%
12/12/20241,808.141,823.041,808.111,812.01+0.21%
12/13/20241,812.521,821.671,811.501,817.22+0.29%
12/16/20241,817.191,817.191,799.941,805.51-0.64%
12/17/20241,804.651,804.731,787.011,789.83-0.87%
12/18/20241,789.631,797.641,785.111,795.59+0.32%
12/19/20241,795.591,795.651,778.741,787.24-0.47%
12/20/20241,786.891,789.061,762.161,789.06+0.10%
Download (csv-file)
Definitions and formulas