| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 1,788.56 | 1,799.53 | 1,786.04 | 1,799.19 | +0.57% |
| 12/27/2024 | 1,799.19 | 1,815.62 | 1,798.79 | 1,812.03 | +0.71% |
| 12/30/2024 | 1,811.89 | 1,826.08 | 1,805.89 | 1,826.03 | +0.77% |
| 01/02/2025 | 1,826.03 | 1,838.91 | 1,812.59 | 1,825.93 | -0.01% |
| 01/03/2025 | 1,826.08 | 1,835.08 | 1,822.12 | 1,823.02 | -0.16% |
| 01/06/2025 | 1,823.36 | 1,837.06 | 1,821.66 | 1,836.50 | +0.74% |
| 01/07/2025 | 1,835.65 | 1,835.65 | 1,820.86 | 1,821.53 | -0.82% |
| 01/08/2025 | 1,821.35 | 1,826.40 | 1,802.28 | 1,816.70 | -0.27% |
| 01/09/2025 | 1,816.70 | 1,823.55 | 1,805.49 | 1,820.27 | +0.20% |
| 01/10/2025 | 1,820.40 | 1,833.91 | 1,820.40 | 1,821.58 | +0.07% |
| 01/13/2025 | 1,821.63 | 1,832.22 | 1,817.15 | 1,827.00 | +0.30% |
| 01/14/2025 | 1,827.74 | 1,839.68 | 1,827.11 | 1,832.69 | +0.31% |
| 01/15/2025 | 1,832.60 | 1,857.08 | 1,832.60 | 1,856.75 | +1.31% |
| 01/16/2025 | 1,857.50 | 1,864.52 | 1,854.16 | 1,857.68 | +0.05% |
| 01/17/2025 | 1,857.85 | 1,887.28 | 1,857.85 | 1,885.13 | +1.48% |
| 01/20/2025 | 1,885.31 | 1,895.74 | 1,884.43 | 1,894.78 | +0.51% |
| 01/21/2025 | 1,895.16 | 1,895.92 | 1,879.79 | 1,895.24 | +0.02% |
Download (csv-file)
