LastChg. % 1DChg. Abs.
2,742.68+0.08%+2.07
DateOpenHighLowLast CloseChg.%
12/29/20252,605.332,611.212,595.882,607.45+0.11%
12/30/20252,607.732,644.702,602.512,644.70+1.43%
01/02/20262,644.582,658.532,630.622,658.16+0.51%
01/05/20262,658.062,679.792,654.402,679.79+0.81%
01/06/20262,680.072,690.112,659.792,688.59+0.33%
01/07/20262,689.012,689.962,669.072,689.01+0.02%
01/08/20262,689.012,689.562,662.112,689.000.00%
01/09/20262,689.292,695.412,674.272,685.00-0.15%
01/12/20262,685.082,701.372,667.492,701.37+0.61%
01/13/20262,701.522,705.962,679.152,686.66-0.54%
01/14/20262,686.722,701.442,680.082,698.49+0.44%
01/15/20262,698.792,716.812,681.742,716.81+0.68%
01/16/20262,716.642,720.932,703.732,716.26-0.02%
01/19/20262,711.382,711.382,677.942,700.88-0.57%
01/20/20262,700.162,700.182,638.172,665.33-1.32%
01/21/20262,663.642,696.292,648.392,685.61+0.76%
01/22/20262,686.502,757.692,686.142,752.06+2.47%
01/23/20262,752.182,757.252,738.772,740.61-0.42%
01/26/20262,740.142,757.672,724.722,742.68+0.08%
Download (csv-file)
Definitions and formulas