LastChg. % 1DChg. Abs.
2,103.75-0.29%-6.15
DateOpenHighLowLast CloseChg.%
02/13/20251,985.752,016.501,984.862,016.04+1.67%
02/14/20252,016.392,040.722,016.392,040.72+1.22%
02/17/20252,040.782,063.602,040.662,052.88+0.60%
02/18/20252,051.782,076.182,047.522,071.96+0.93%
02/19/20252,070.842,080.732,036.152,037.09-1.68%
02/20/20252,037.292,042.322,015.692,019.47-0.86%
02/21/20252,019.042,034.662,015.972,031.06+0.57%
02/24/20252,030.682,049.572,028.722,043.71+0.62%
02/25/20252,043.172,073.662,039.042,057.03+0.65%
02/26/20252,056.972,115.992,056.972,115.99+2.87%
02/27/20252,114.872,115.002,095.332,104.90-0.52%
02/28/20252,104.442,104.442,060.102,072.14-1.56%
03/03/20252,070.752,106.602,063.952,079.77+0.37%
03/04/20252,079.712,079.842,021.952,031.92-2.30%
03/05/20252,032.212,134.612,032.212,128.66+4.76%
03/06/20252,128.782,175.822,128.782,175.14+2.18%
03/07/20252,173.972,173.972,143.162,157.42-0.81%
03/10/20252,156.962,164.692,094.482,108.00-2.29%
03/11/20252,107.832,115.322,086.292,098.69-0.44%
03/12/20252,098.822,120.962,098.132,109.90+0.53%
Download (csv-file)
Definitions and formulas