LastChg. % 1DChg. Abs.
1,753.41+0.51%+8.85
DateOpenHighLowLast CloseChg.%
10/21/20241,811.171,812.781,795.491,797.33-0.77%
10/22/20241,797.221,801.441,775.901,789.15-0.46%
10/23/20241,788.881,790.401,774.111,775.09-0.79%
10/24/20241,775.111,785.951,769.621,769.71-0.30%
10/25/20241,769.581,786.871,768.211,784.76+0.85%
10/28/20241,784.231,796.961,780.941,795.85+0.62%
10/29/20241,795.811,805.751,788.161,789.56-0.35%
10/30/20241,789.211,789.211,766.751,767.29-1.24%
10/31/20241,767.191,780.041,753.121,757.01-0.58%
11/01/20241,756.751,766.441,756.191,758.32+0.07%
11/04/20241,758.281,764.571,753.801,760.36+0.12%
11/05/20241,760.191,772.281,757.011,772.28+0.68%
11/06/20241,772.791,794.311,754.341,754.51-1.00%
11/07/20241,754.511,787.481,753.271,775.38+1.19%
11/08/20241,776.601,781.311,764.931,769.33-0.34%
11/11/20241,769.311,785.181,769.311,777.73+0.47%
11/12/20241,776.961,776.961,746.231,746.80-1.74%
11/13/20241,746.801,751.731,722.271,726.87-1.14%
11/14/20241,726.611,765.671,725.211,763.19+2.10%
11/15/20241,763.581,779.831,758.681,771.62+0.48%
11/18/20241,771.621,779.811,768.471,777.82+0.35%
11/19/20241,777.931,788.431,737.751,746.47-1.76%
11/20/20241,746.471,761.361,744.471,744.56-0.11%
Download (csv-file)
Definitions and formulas