LastChg. % 1DChg. Abs.
2,688.59+0.33%+8.80
DateOpenHighLowLast CloseChg.%
12/08/20252,525.602,532.432,520.172,532.43+0.26%
12/09/20252,532.842,552.512,525.062,546.80+0.57%
12/10/20252,546.802,547.982,529.932,546.780.00%
12/11/20252,546.632,568.862,533.352,567.56+0.82%
12/12/20252,567.852,574.562,535.192,536.98-1.19%
12/15/20252,537.302,570.472,537.002,569.08+1.27%
12/16/20252,569.082,582.232,561.642,569.99+0.04%
12/17/20252,570.122,578.692,567.652,571.01+0.04%
12/18/20252,571.092,576.832,548.052,576.52+0.21%
12/19/20252,576.152,601.992,571.052,596.64+0.78%
12/22/20252,596.292,605.502,586.152,600.66+0.15%
12/23/20252,600.452,606.632,584.232,604.50+0.15%
12/29/20252,605.332,611.212,595.882,607.45+0.11%
12/30/20252,607.732,644.702,602.512,644.70+1.43%
01/02/20262,644.582,658.532,630.622,658.16+0.51%
01/05/20262,658.062,679.792,654.402,679.79+0.81%
01/06/20262,680.072,690.112,659.792,688.59+0.33%
Download (csv-file)
Definitions and formulas