| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 3,690.89 | 3,703.71 | 3,678.20 | 3,698.59 | +0.19% |
| 12/23/2025 | 3,698.18 | 3,703.33 | 3,678.05 | 3,701.21 | +0.07% |
| 12/29/2025 | 3,701.91 | 3,710.51 | 3,686.94 | 3,704.48 | +0.09% |
| 12/30/2025 | 3,704.72 | 3,754.27 | 3,695.54 | 3,754.27 | +1.34% |
| 01/02/2026 | 3,754.15 | 3,768.51 | 3,731.94 | 3,767.14 | +0.34% |
| 01/05/2026 | 3,766.95 | 3,798.39 | 3,762.92 | 3,798.39 | +0.83% |
| 01/06/2026 | 3,798.94 | 3,812.32 | 3,773.52 | 3,810.45 | +0.32% |
| 01/07/2026 | 3,811.29 | 3,825.38 | 3,798.38 | 3,825.38 | +0.39% |
| 01/08/2026 | 3,825.38 | 3,826.47 | 3,781.31 | 3,820.48 | -0.13% |
| 01/09/2026 | 3,821.05 | 3,829.06 | 3,806.09 | 3,819.92 | -0.01% |
| 01/12/2026 | 3,820.06 | 3,840.38 | 3,798.84 | 3,840.38 | +0.54% |
| 01/13/2026 | 3,840.69 | 3,844.67 | 3,795.57 | 3,807.77 | -0.85% |
| 01/14/2026 | 3,807.89 | 3,831.65 | 3,796.73 | 3,829.54 | +0.57% |
| 01/15/2026 | 3,830.12 | 3,853.57 | 3,810.29 | 3,853.57 | +0.63% |
| 01/16/2026 | 3,853.23 | 3,858.81 | 3,828.17 | 3,848.06 | -0.14% |
| 01/19/2026 | 3,839.88 | 3,839.88 | 3,794.08 | 3,822.95 | -0.65% |
| 01/20/2026 | 3,821.53 | 3,821.59 | 3,726.78 | 3,761.74 | -1.60% |
| 01/21/2026 | 3,758.87 | 3,802.03 | 3,739.33 | 3,791.62 | +0.79% |
Download (csv-file)
