Date | Open | High | Low | Last Close | Chg.% |
10/01/2024 | 2,650.18 | 2,653.22 | 2,619.71 | 2,621.25 | -1.09% |
10/02/2024 | 2,621.12 | 2,627.39 | 2,613.45 | 2,618.21 | -0.12% |
10/03/2024 | 2,615.28 | 2,617.89 | 2,589.05 | 2,594.02 | -0.92% |
10/04/2024 | 2,593.97 | 2,623.93 | 2,592.38 | 2,614.76 | +0.80% |
10/07/2024 | 2,615.76 | 2,626.81 | 2,598.96 | 2,615.39 | +0.02% |
10/08/2024 | 2,613.62 | 2,613.62 | 2,585.42 | 2,591.86 | -0.90% |
10/09/2024 | 2,592.36 | 2,613.46 | 2,583.70 | 2,613.46 | +0.83% |
10/10/2024 | 2,613.46 | 2,619.36 | 2,601.06 | 2,605.31 | -0.31% |
10/11/2024 | 2,605.48 | 2,615.75 | 2,602.50 | 2,610.40 | +0.20% |
10/14/2024 | 2,610.40 | 2,611.25 | 2,585.16 | 2,593.77 | -0.64% |
10/15/2024 | 2,594.09 | 2,597.59 | 2,584.26 | 2,586.54 | -0.28% |
10/16/2024 | 2,587.34 | 2,603.00 | 2,578.33 | 2,602.82 | +0.63% |
10/17/2024 | 2,602.82 | 2,612.09 | 2,597.55 | 2,600.69 | -0.08% |
10/18/2024 | 2,600.44 | 2,619.78 | 2,592.00 | 2,610.53 | +0.38% |
10/21/2024 | 2,610.16 | 2,612.98 | 2,584.90 | 2,587.29 | -0.89% |
10/22/2024 | 2,587.07 | 2,592.40 | 2,556.97 | 2,575.10 | -0.47% |
10/23/2024 | 2,574.93 | 2,576.26 | 2,554.49 | 2,556.25 | -0.73% |
10/24/2024 | 2,556.29 | 2,572.85 | 2,548.70 | 2,548.81 | -0.29% |
10/25/2024 | 2,548.54 | 2,573.00 | 2,545.88 | 2,572.11 | +0.91% |
10/28/2024 | 2,571.06 | 2,586.40 | 2,566.21 | 2,584.75 | +0.49% |
10/29/2024 | 2,584.67 | 2,591.36 | 2,567.50 | 2,569.55 | -0.59% |
10/30/2024 | 2,568.87 | 2,568.87 | 2,536.63 | 2,537.88 | -1.23% |
Download (csv-file)