LastChg. % 1DChg. Abs.
2,516.57-0.84%-21.31
DateOpenHighLowLast CloseChg.%
10/01/20242,650.182,653.222,619.712,621.25-1.09%
10/02/20242,621.122,627.392,613.452,618.21-0.12%
10/03/20242,615.282,617.892,589.052,594.02-0.92%
10/04/20242,593.972,623.932,592.382,614.76+0.80%
10/07/20242,615.762,626.812,598.962,615.39+0.02%
10/08/20242,613.622,613.622,585.422,591.86-0.90%
10/09/20242,592.362,613.462,583.702,613.46+0.83%
10/10/20242,613.462,619.362,601.062,605.31-0.31%
10/11/20242,605.482,615.752,602.502,610.40+0.20%
10/14/20242,610.402,611.252,585.162,593.77-0.64%
10/15/20242,594.092,597.592,584.262,586.54-0.28%
10/16/20242,587.342,603.002,578.332,602.82+0.63%
10/17/20242,602.822,612.092,597.552,600.69-0.08%
10/18/20242,600.442,619.782,592.002,610.53+0.38%
10/21/20242,610.162,612.982,584.902,587.29-0.89%
10/22/20242,587.072,592.402,556.972,575.10-0.47%
10/23/20242,574.932,576.262,554.492,556.25-0.73%
10/24/20242,556.292,572.852,548.702,548.81-0.29%
10/25/20242,548.542,573.002,545.882,572.11+0.91%
10/28/20242,571.062,586.402,566.212,584.75+0.49%
10/29/20242,584.672,591.362,567.502,569.55-0.59%
10/30/20242,568.872,568.872,536.632,537.88-1.23%
Download (csv-file)
Definitions and formulas