LastChg. % 1DChg. Abs.
2,509.50+0.35%+8.74
DateOpenHighLowLast CloseChg.%
11/04/20242,504.972,512.972,499.552,504.31-0.03%
11/05/20242,503.962,517.582,500.292,517.53+0.53%
11/06/20242,518.552,552.682,494.912,495.26-0.88%
11/07/20242,495.262,543.042,493.102,527.22+1.28%
11/08/20242,529.592,535.592,512.452,516.73-0.42%
11/11/20242,516.672,540.892,516.672,531.68+0.59%
11/12/20242,530.692,530.692,486.642,487.60-1.74%
11/13/20242,487.602,492.332,450.102,453.94-1.35%
11/14/20242,453.432,512.142,450.722,508.11+2.21%
11/15/20242,508.882,529.752,501.602,519.01+0.43%
11/18/20242,519.012,528.662,511.542,521.49+0.10%
11/19/20242,521.702,537.512,470.682,479.75-1.66%
11/20/20242,479.752,500.722,479.752,480.74+0.04%
11/21/20242,480.742,492.612,476.282,492.14+0.46%
11/22/20242,492.882,507.782,471.212,502.28+0.41%
11/25/20242,502.282,519.092,500.762,516.24+0.56%
11/26/20242,515.992,515.992,491.412,491.45-0.99%
11/27/20242,491.962,493.482,475.852,486.77-0.19%
11/28/20242,486.842,507.202,486.842,500.75+0.56%
11/29/20242,500.752,509.342,496.522,507.11+0.25%
12/02/20242,506.122,510.722,491.022,500.76-0.25%
12/03/20242,501.032,527.152,500.702,509.50+0.35%
Download (csv-file)
Definitions and formulas