LastChg. % 1DChg. Abs.
2,576.17+0.98%+25.00
DateOpenHighLowLast CloseChg.%
12/16/20242,553.882,553.882,527.862,535.37-0.73%
12/17/20242,534.142,534.302,512.152,514.51-0.82%
12/18/20242,514.102,522.412,505.552,518.54+0.16%
12/19/20242,518.542,518.662,497.332,501.20-0.69%
12/20/20242,500.512,508.422,476.822,508.42+0.29%
12/23/20242,507.442,525.052,504.852,524.42+0.64%
12/27/20242,524.422,548.392,523.422,544.92+0.81%
12/30/20242,544.642,564.252,536.772,564.13+0.75%
01/02/20252,564.132,584.032,555.012,567.38+0.13%
01/03/20252,567.662,579.522,560.192,560.73-0.26%
01/06/20252,561.412,583.982,561.412,583.05+0.87%
01/07/20252,581.382,581.382,560.502,561.16-0.85%
01/08/20252,560.802,567.682,528.482,545.08-0.63%
01/09/20252,545.082,552.882,531.502,548.31+0.13%
01/10/20252,548.442,561.102,541.042,541.04-0.29%
01/13/20252,541.162,555.712,533.242,545.38+0.17%
01/14/20252,546.852,564.952,545.192,551.17+0.23%
Download (csv-file)
Definitions and formulas