LastChg. % 1DChg. Abs.
1,642.32-0.84%-13.90
DateOpenHighLowLast CloseChg.%
10/01/20241,729.521,731.501,709.631,710.63-1.09%
10/02/20241,710.551,714.641,705.551,708.65-0.12%
10/03/20241,706.741,708.441,689.621,692.86-0.92%
10/04/20241,692.831,712.381,691.791,706.40+0.80%
10/07/20241,707.051,714.261,696.091,706.81+0.02%
10/08/20241,705.651,705.651,687.251,691.45-0.90%
10/09/20241,691.781,705.551,686.131,705.55+0.83%
10/10/20241,705.551,709.401,697.461,700.23-0.31%
10/11/20241,700.341,707.051,698.401,703.55+0.20%
10/14/20241,703.551,704.111,687.081,692.70-0.64%
10/15/20241,692.911,695.191,686.491,687.98-0.28%
10/16/20241,688.511,698.731,682.621,698.60+0.63%
10/17/20241,698.601,704.661,695.171,697.22-0.08%
10/18/20241,697.051,709.671,691.551,703.64+0.38%
10/21/20241,703.401,705.231,686.911,688.47-0.89%
10/22/20241,688.331,691.811,668.681,680.52-0.47%
10/23/20241,680.401,681.271,667.061,668.22-0.73%
10/24/20241,668.241,679.051,663.291,663.36-0.29%
10/25/20241,663.181,679.141,661.451,678.56+0.91%
10/28/20241,677.881,687.891,674.721,686.81+0.49%
10/29/20241,686.761,691.131,675.561,676.90-0.59%
10/30/20241,676.451,676.451,655.411,656.22-1.23%
Download (csv-file)
Definitions and formulas