LastChg. % 1DChg. Abs.
1,621.10+0.13%+2.16
DateOpenHighLowLast CloseChg.%
10/21/20241,703.401,705.231,686.911,688.47-0.89%
10/22/20241,688.331,691.811,668.681,680.52-0.47%
10/23/20241,680.401,681.271,667.061,668.22-0.73%
10/24/20241,668.241,679.051,663.291,663.36-0.29%
10/25/20241,663.181,679.141,661.451,678.56+0.91%
10/28/20241,677.881,687.891,674.721,686.81+0.49%
10/29/20241,686.761,691.131,675.561,676.90-0.59%
10/30/20241,676.451,676.451,655.411,656.22-1.23%
10/31/20241,656.091,656.771,630.561,632.56-1.43%
11/01/20241,632.221,642.261,631.481,634.81+0.14%
11/04/20241,634.751,639.971,631.211,634.32-0.03%
11/05/20241,634.091,642.981,631.691,642.94+0.53%
11/06/20241,643.611,665.891,628.181,628.42-0.88%
11/07/20241,628.421,659.591,627.001,649.27+1.28%
11/08/20241,650.821,654.731,639.631,642.42-0.42%
11/11/20241,642.391,658.191,642.391,652.18+0.59%
11/12/20241,651.541,651.541,622.781,623.41-1.74%
11/13/20241,623.411,626.501,598.941,601.45-1.35%
11/14/20241,601.121,639.431,599.341,636.80+2.21%
11/15/20241,637.301,650.921,632.551,643.91+0.43%
11/18/20241,643.911,650.211,639.041,645.53+0.10%
11/19/20241,645.671,655.981,612.371,618.29-1.66%
11/20/20241,618.291,631.981,618.291,618.94+0.04%
Download (csv-file)
Definitions and formulas