| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 1,636.36 | 1,647.86 | 1,634.67 | 1,647.44 | +0.64% |
| 12/27/2024 | 1,647.44 | 1,663.08 | 1,646.79 | 1,660.82 | +0.81% |
| 12/30/2024 | 1,660.63 | 1,673.43 | 1,655.50 | 1,673.36 | +0.76% |
| 01/02/2025 | 1,673.36 | 1,686.35 | 1,667.41 | 1,675.48 | +0.13% |
| 01/03/2025 | 1,675.66 | 1,683.40 | 1,670.78 | 1,671.14 | -0.26% |
| 01/06/2025 | 1,671.58 | 1,686.31 | 1,671.58 | 1,685.70 | +0.87% |
| 01/07/2025 | 1,684.61 | 1,684.61 | 1,670.99 | 1,671.42 | -0.85% |
| 01/08/2025 | 1,671.18 | 1,675.68 | 1,650.09 | 1,660.93 | -0.63% |
| 01/09/2025 | 1,660.93 | 1,666.01 | 1,652.06 | 1,663.03 | +0.13% |
| 01/10/2025 | 1,663.11 | 1,671.38 | 1,658.29 | 1,658.29 | -0.29% |
| 01/13/2025 | 1,658.36 | 1,667.86 | 1,653.20 | 1,661.12 | +0.17% |
| 01/14/2025 | 1,662.08 | 1,673.89 | 1,661.00 | 1,664.90 | +0.23% |
| 01/15/2025 | 1,664.79 | 1,687.90 | 1,664.79 | 1,687.57 | +1.36% |
| 01/16/2025 | 1,688.37 | 1,695.86 | 1,688.37 | 1,693.32 | +0.34% |
| 01/17/2025 | 1,693.54 | 1,721.96 | 1,693.54 | 1,721.10 | +1.64% |
| 01/20/2025 | 1,721.34 | 1,732.16 | 1,720.19 | 1,730.83 | +0.57% |
| 01/21/2025 | 1,731.32 | 1,732.15 | 1,715.87 | 1,729.42 | -0.08% |
Download (csv-file)
