LastChg. % 1DChg. Abs.
1,935.50-1.76%-34.66
DateOpenHighLowLast CloseChg.%
03/03/20251,909.631,936.101,900.851,915.30+0.20%
03/04/20251,915.211,915.381,864.321,871.80-2.27%
03/05/20251,872.191,974.071,872.191,967.01+5.09%
03/06/20251,967.162,015.841,967.162,008.84+2.13%
03/07/20252,007.892,007.891,979.551,996.04-0.64%
03/10/20251,995.452,001.301,943.811,956.44-1.98%
03/11/20251,956.221,964.091,938.051,948.64-0.40%
03/12/20251,948.821,968.221,943.481,952.63+0.20%
03/13/20251,952.101,961.581,939.571,946.27-0.33%
03/14/20251,949.071,997.621,948.311,997.29+2.62%
03/17/20251,997.362,023.971,993.362,006.75+0.47%
03/18/20252,007.082,030.562,007.082,030.56+1.19%
03/19/20252,029.992,030.961,999.342,009.38-1.04%
03/20/20252,009.152,015.831,972.781,982.99-1.31%
03/21/20251,983.121,983.121,963.411,972.84-0.51%
03/24/20251,975.051,995.651,975.051,984.70+0.60%
03/25/20251,985.371,991.771,968.371,977.12-0.38%
03/26/20251,978.181,986.581,969.131,980.89+0.19%
03/27/20251,980.641,980.641,956.571,970.16-0.54%
03/28/20251,970.381,971.811,929.111,935.50-1.76%
Download (csv-file)
Definitions and formulas