| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 1,626.86 | 1,636.58 | 1,612.72 | 1,633.00 | +0.41% |
| 11/25/2024 | 1,633.00 | 1,643.96 | 1,632.00 | 1,642.11 | +0.56% |
| 11/26/2024 | 1,641.94 | 1,641.94 | 1,625.90 | 1,625.93 | -0.99% |
| 11/27/2024 | 1,626.26 | 1,627.25 | 1,615.74 | 1,622.87 | -0.19% |
| 11/28/2024 | 1,622.92 | 1,636.20 | 1,622.92 | 1,632.00 | +0.56% |
| 11/29/2024 | 1,632.00 | 1,637.60 | 1,629.24 | 1,636.14 | +0.25% |
| 12/02/2024 | 1,635.50 | 1,638.50 | 1,625.64 | 1,632.00 | -0.25% |
| 12/03/2024 | 1,632.18 | 1,649.22 | 1,631.96 | 1,637.71 | +0.35% |
| 12/04/2024 | 1,636.60 | 1,643.59 | 1,632.27 | 1,639.51 | +0.11% |
| 12/05/2024 | 1,639.91 | 1,649.79 | 1,639.07 | 1,649.28 | +0.60% |
| 12/06/2024 | 1,650.00 | 1,655.70 | 1,648.23 | 1,655.49 | +0.38% |
| 12/09/2024 | 1,655.49 | 1,667.52 | 1,654.97 | 1,667.49 | +0.72% |
| 12/10/2024 | 1,667.36 | 1,673.65 | 1,662.76 | 1,672.34 | +0.29% |
| 12/11/2024 | 1,671.77 | 1,676.82 | 1,667.01 | 1,670.56 | -0.11% |
| 12/12/2024 | 1,670.56 | 1,680.88 | 1,668.75 | 1,669.00 | -0.09% |
| 12/13/2024 | 1,669.67 | 1,676.88 | 1,665.15 | 1,666.70 | -0.14% |
| 12/16/2024 | 1,666.67 | 1,666.67 | 1,649.69 | 1,654.59 | -0.73% |
| 12/17/2024 | 1,653.79 | 1,653.89 | 1,639.43 | 1,640.97 | -0.82% |
| 12/18/2024 | 1,640.71 | 1,646.13 | 1,635.13 | 1,643.60 | +0.16% |
| 12/19/2024 | 1,643.60 | 1,643.68 | 1,629.76 | 1,632.29 | -0.69% |
| 12/20/2024 | 1,631.84 | 1,637.00 | 1,616.38 | 1,637.00 | +0.29% |
Download (csv-file)
