LastChg. % 1DChg. Abs.
2,419.60-0.01%-0.35
DateOpenHighLowLast CloseChg.%
12/11/20252,288.462,311.392,276.222,309.80+0.92%
12/12/20252,310.152,318.952,291.732,293.80-0.69%
12/15/20252,294.202,322.962,292.832,320.85+1.18%
12/16/20252,320.852,331.762,314.922,323.51+0.11%
12/17/20252,323.652,331.642,320.932,322.34-0.05%
12/18/20252,322.442,324.352,298.242,323.99+0.07%
12/19/20252,323.532,343.372,318.642,338.32+0.62%
12/22/20252,337.872,345.992,329.832,342.75+0.19%
12/23/20252,342.492,345.752,329.732,344.40+0.07%
12/29/20252,344.852,350.302,335.372,346.48+0.09%
12/30/20252,346.632,378.022,340.822,378.02+1.34%
01/02/20262,377.942,387.042,363.872,386.17+0.34%
01/05/20262,386.042,405.962,383.502,405.96+0.83%
01/06/20262,406.312,414.792,390.212,413.60+0.32%
01/07/20262,414.132,423.052,405.952,423.05+0.39%
01/08/20262,423.052,423.752,395.142,419.95-0.13%
01/09/20262,420.322,425.392,410.842,419.60-0.01%
Download (csv-file)
Definitions and formulas