| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 1,419.88 | 1,452.45 | 1,371.25 | 1,424.31 | +0.61% |
| 12/23/2025 | 1,392.71 | 1,450.06 | 1,345.84 | 1,440.70 | +1.15% |
| 12/29/2025 | 1,431.05 | 1,464.79 | 1,396.55 | 1,438.54 | -0.15% |
| 12/30/2025 | 1,430.53 | 1,609.76 | 1,430.53 | 1,609.76 | +11.90% |
| 01/02/2026 | 1,560.87 | 1,672.75 | 1,537.34 | 1,669.08 | +3.69% |
| 01/05/2026 | 1,735.73 | 1,774.16 | 1,646.17 | 1,774.16 | +6.30% |
| 01/06/2026 | 1,783.01 | 1,841.51 | 1,663.46 | 1,827.65 | +3.01% |
| 01/07/2026 | 1,795.30 | 1,817.71 | 1,706.48 | 1,812.68 | -0.82% |
| 01/08/2026 | 1,750.52 | 1,817.14 | 1,662.82 | 1,817.09 | +0.24% |
| 01/09/2026 | 1,836.31 | 1,844.88 | 1,726.88 | 1,792.53 | -1.35% |
| 01/12/2026 | 1,785.91 | 1,888.61 | 1,689.76 | 1,888.61 | +5.36% |
| 01/13/2026 | 1,873.03 | 1,914.41 | 1,761.44 | 1,804.33 | -4.46% |
| 01/14/2026 | 1,841.11 | 1,879.39 | 1,762.16 | 1,859.85 | +3.08% |
| 01/15/2026 | 1,865.22 | 1,967.54 | 1,768.16 | 1,967.54 | +5.79% |
| 01/16/2026 | 1,961.42 | 1,985.08 | 1,882.63 | 1,964.70 | -0.14% |
| 01/19/2026 | 1,749.91 | 1,907.77 | 1,734.92 | 1,879.48 | -4.34% |
| 01/20/2026 | 1,761.61 | 1,789.21 | 1,528.61 | 1,683.25 | -10.44% |
| 01/21/2026 | 1,637.25 | 1,840.00 | 1,593.20 | 1,781.06 | +5.81% |
Download (csv-file)
