| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/01/2024 | 267.89 | 268.10 | 243.66 | 247.96 | -8.56% |
| 10/02/2024 | 244.76 | 255.37 | 243.93 | 245.99 | -0.79% |
| 10/03/2024 | 245.55 | 246.42 | 224.37 | 229.80 | -6.58% |
| 10/04/2024 | 229.15 | 251.36 | 229.02 | 242.77 | +5.64% |
| 10/07/2024 | 248.90 | 248.90 | 230.53 | 243.95 | +0.49% |
| 10/08/2024 | 226.24 | 235.19 | 217.67 | 224.23 | -8.08% |
| 10/09/2024 | 223.24 | 241.49 | 216.66 | 241.49 | +7.70% |
| 10/10/2024 | 244.25 | 247.52 | 231.81 | 237.73 | -1.56% |
| 10/11/2024 | 238.68 | 248.31 | 236.10 | 243.12 | +2.27% |
| 10/14/2024 | 238.24 | 239.68 | 226.47 | 233.56 | -3.93% |
| 10/15/2024 | 228.43 | 233.96 | 225.20 | 229.23 | -1.85% |
| 10/16/2024 | 229.49 | 242.70 | 226.87 | 241.01 | +5.14% |
| 10/17/2024 | 244.36 | 249.93 | 237.53 | 239.61 | -0.58% |
| 10/18/2024 | 233.64 | 256.73 | 232.85 | 248.16 | +3.57% |
| 10/21/2024 | 246.46 | 249.81 | 229.50 | 232.96 | -6.13% |
| 10/22/2024 | 235.25 | 235.25 | 210.45 | 223.85 | -3.91% |
| 10/23/2024 | 222.79 | 225.38 | 209.65 | 210.88 | -5.79% |
| 10/24/2024 | 211.69 | 222.37 | 206.82 | 206.82 | -1.93% |
| 10/25/2024 | 211.78 | 224.14 | 208.49 | 222.39 | +7.53% |
| 10/28/2024 | 220.07 | 234.41 | 219.13 | 232.57 | +4.58% |
| 10/29/2024 | 235.77 | 243.77 | 225.01 | 226.05 | -2.80% |
| 10/30/2024 | 222.63 | 223.35 | 201.81 | 202.49 | -10.42% |
Download (csv-file)
