| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 246.46 | 249.81 | 229.50 | 232.96 | -6.13% |
| 10/22/2024 | 235.25 | 235.25 | 210.45 | 223.85 | -3.91% |
| 10/23/2024 | 222.79 | 225.38 | 209.65 | 210.88 | -5.79% |
| 10/24/2024 | 211.69 | 222.37 | 206.82 | 206.82 | -1.93% |
| 10/25/2024 | 211.78 | 224.14 | 208.49 | 222.39 | +7.53% |
| 10/28/2024 | 220.07 | 234.41 | 219.13 | 232.57 | +4.58% |
| 10/29/2024 | 235.77 | 243.77 | 225.01 | 226.05 | -2.80% |
| 10/30/2024 | 222.63 | 223.35 | 201.81 | 202.49 | -10.42% |
| 10/31/2024 | 213.56 | 215.84 | 189.50 | 193.65 | -4.37% |
| 11/01/2024 | 196.16 | 202.08 | 193.45 | 194.37 | +0.37% |
| 11/04/2024 | 195.45 | 200.28 | 189.57 | 195.81 | +0.74% |
| 11/05/2024 | 197.35 | 207.23 | 194.99 | 207.16 | +5.80% |
| 11/06/2024 | 211.27 | 226.93 | 187.14 | 187.14 | -9.66% |
| 11/07/2024 | 194.92 | 217.71 | 194.42 | 205.87 | +10.01% |
| 11/08/2024 | 207.83 | 210.15 | 197.10 | 201.07 | -2.33% |
| 11/11/2024 | 211.06 | 216.15 | 206.00 | 208.84 | +3.86% |
| 11/12/2024 | 200.72 | 203.92 | 177.24 | 177.65 | -14.93% |
| 11/13/2024 | 177.38 | 182.71 | 157.26 | 161.02 | -9.36% |
| 11/14/2024 | 167.92 | 191.49 | 164.94 | 189.46 | +17.66% |
| 11/15/2024 | 186.72 | 204.46 | 186.15 | 197.03 | +4.00% |
| 11/18/2024 | 199.26 | 204.14 | 193.75 | 203.03 | +3.05% |
| 11/19/2024 | 213.02 | 213.33 | 164.84 | 173.27 | -14.66% |
| 11/20/2024 | 182.85 | 186.03 | 171.71 | 172.01 | -0.73% |
Download (csv-file)
