| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 548.27 | 606.62 | 518.03 | 549.26 | +2.01% |
| 03/04/2025 | 519.32 | 534.56 | 422.46 | 445.84 | -18.83% |
| 03/05/2025 | 541.22 | 621.01 | 541.22 | 605.21 | +35.75% |
| 03/06/2025 | 653.76 | 712.60 | 639.76 | 706.56 | +16.75% |
| 03/07/2025 | 639.23 | 672.03 | 616.57 | 655.12 | -7.28% |
| 03/10/2025 | 653.69 | 653.69 | 508.14 | 543.04 | -17.11% |
| 03/11/2025 | 547.71 | 549.95 | 492.26 | 517.52 | -4.70% |
| 03/12/2025 | 560.15 | 563.84 | 517.23 | 541.42 | +4.62% |
| 03/13/2025 | 526.62 | 563.46 | 512.24 | 530.33 | -2.05% |
| 03/14/2025 | 545.76 | 642.21 | 538.95 | 639.80 | +20.64% |
| 03/17/2025 | 651.52 | 700.11 | 647.96 | 650.37 | +1.65% |
| 03/18/2025 | 688.02 | 708.53 | 674.25 | 702.10 | +7.95% |
| 03/19/2025 | 668.45 | 697.37 | 654.58 | 685.23 | -2.40% |
| 03/20/2025 | 691.47 | 701.67 | 578.58 | 617.97 | -9.82% |
| 03/21/2025 | 617.89 | 617.89 | 561.64 | 588.34 | -4.79% |
| 03/24/2025 | 635.50 | 652.56 | 619.27 | 629.29 | +6.96% |
| 03/25/2025 | 634.41 | 636.26 | 571.20 | 597.11 | -5.11% |
| 03/26/2025 | 615.47 | 623.57 | 569.51 | 605.94 | +1.48% |
| 03/27/2025 | 561.07 | 591.91 | 539.70 | 589.76 | -2.67% |
| 03/28/2025 | 558.38 | 567.96 | 478.94 | 491.41 | -16.68% |
Download (csv-file)
