| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 201.96 | 210.83 | 196.99 | 210.10 | +3.80% |
| 12/27/2024 | 211.48 | 223.65 | 209.33 | 220.31 | +4.86% |
| 12/30/2024 | 217.47 | 235.68 | 216.62 | 235.68 | +6.98% |
| 01/02/2025 | 246.37 | 246.77 | 218.15 | 232.03 | -1.55% |
| 01/03/2025 | 231.59 | 241.54 | 228.04 | 228.88 | -1.36% |
| 01/06/2025 | 240.83 | 242.82 | 226.18 | 242.24 | +5.84% |
| 01/07/2025 | 238.15 | 238.58 | 225.21 | 226.10 | -6.66% |
| 01/08/2025 | 226.65 | 230.09 | 207.08 | 221.48 | -2.04% |
| 01/09/2025 | 212.06 | 229.70 | 210.48 | 225.50 | +1.82% |
| 01/10/2025 | 226.46 | 240.27 | 226.02 | 227.33 | +0.81% |
| 01/13/2025 | 237.17 | 238.04 | 222.67 | 232.19 | +2.14% |
| 01/14/2025 | 241.60 | 241.85 | 232.50 | 238.44 | +2.69% |
| 01/15/2025 | 245.57 | 265.52 | 244.68 | 265.52 | +11.36% |
| 01/16/2025 | 268.20 | 269.88 | 260.37 | 264.44 | -0.41% |
| 01/17/2025 | 268.58 | 299.37 | 268.19 | 295.47 | +11.73% |
| 01/20/2025 | 303.63 | 309.70 | 295.47 | 307.87 | +4.20% |
| 01/21/2025 | 300.07 | 307.55 | 286.23 | 307.31 | -0.18% |
Download (csv-file)
