LastChg. % 1DChg. Abs.
13,826.26+0.38%+52.49
DateOpenHighLowLast CloseChg.%
10/21/202417,778.2517,958.7916,862.2617,049.13-4.58%
10/22/202417,175.3417,175.3415,813.7016,549.25-2.93%
10/23/202416,491.1616,634.6415,762.5915,830.60-4.34%
10/24/202415,876.3916,477.7015,602.3215,602.32-1.44%
10/25/202415,883.5316,582.6315,697.3216,483.76+5.65%
10/28/202416,355.9217,152.8016,303.8217,050.59+3.44%
10/29/202417,226.8117,666.9416,635.3216,692.82-2.10%
10/30/202416,503.5116,543.5515,350.5515,388.06-7.82%
10/31/202416,019.6216,149.2114,647.9614,884.51-3.27%
11/01/202415,029.9315,370.9714,873.5314,926.49+0.28%
11/04/202414,989.9415,267.7814,650.8715,010.51+0.56%
11/05/202415,099.2415,667.7014,963.5215,663.53+4.35%
11/06/202415,897.0116,785.2014,528.7614,528.76-7.24%
11/07/202414,981.8916,308.8214,952.7315,619.30+7.51%
11/08/202415,731.2415,863.4515,120.8415,346.79-1.74%
11/11/202415,919.5116,211.2415,630.1215,792.60+2.90%
11/12/202415,332.4815,513.9514,000.9814,024.15-11.20%
11/13/202414,008.0914,323.8712,817.1513,039.75-7.02%
11/14/202413,459.3614,890.4213,278.3114,767.56+13.25%
11/15/202414,607.3215,644.8414,574.0315,210.44+3.00%
11/18/202415,340.2815,623.2915,021.6215,558.89+2.29%
11/19/202416,133.2216,151.3813,364.0113,848.57-10.99%
11/20/202414,423.2814,613.8213,755.4913,773.77-0.54%
Download (csv-file)
Definitions and formulas