| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/01/2025 | 74,956.78 | 78,378.29 | 73,854.45 | 78,351.87 | +4.17% |
| 12/02/2025 | 78,965.98 | 81,038.95 | 78,303.93 | 80,778.60 | +3.10% |
| 12/03/2025 | 80,137.74 | 81,083.01 | 77,571.75 | 78,697.93 | -2.58% |
| 12/04/2025 | 78,406.61 | 83,007.37 | 77,238.39 | 82,605.65 | +4.97% |
| 12/05/2025 | 83,948.86 | 85,712.61 | 81,483.01 | 81,566.27 | -1.26% |
| 12/08/2025 | 80,582.86 | 83,209.27 | 80,439.79 | 83,209.27 | +2.01% |
| 12/09/2025 | 82,330.66 | 87,317.53 | 82,330.66 | 86,105.48 | +3.48% |
| 12/10/2025 | 84,889.48 | 86,146.05 | 82,515.91 | 86,116.30 | +0.01% |
| 12/11/2025 | 84,121.62 | 90,768.12 | 83,143.83 | 90,442.06 | +5.02% |
| 12/12/2025 | 89,824.22 | 91,641.12 | 82,787.64 | 83,075.27 | -8.15% |
| 12/15/2025 | 84,697.55 | 89,806.83 | 84,119.30 | 89,627.47 | +7.89% |
| 12/16/2025 | 89,542.51 | 92,671.77 | 88,491.98 | 89,831.29 | +0.23% |
| 12/17/2025 | 91,166.62 | 91,963.13 | 89,555.10 | 90,252.54 | +0.47% |
| 12/18/2025 | 88,696.43 | 91,609.35 | 85,441.29 | 91,543.10 | +1.43% |
| 12/19/2025 | 91,045.36 | 97,328.08 | 90,766.31 | 96,208.07 | +5.10% |
| 12/22/2025 | 96,423.77 | 98,083.67 | 93,945.28 | 96,649.66 | +0.46% |
| 12/23/2025 | 95,042.82 | 97,961.59 | 92,657.80 | 97,485.27 | +0.86% |
| 12/29/2025 | 97,005.05 | 98,716.99 | 95,254.02 | 97,384.74 | -0.10% |
| 12/30/2025 | 96,979.93 | 106,079.58 | 96,979.93 | 106,079.58 | +8.93% |
Download (csv-file)
