LastChg. % 1DChg. Abs.
15,209.21-1.16%-178.85
DateOpenHighLowLast CloseChg.%
10/01/202418,853.5518,864.6417,578.7417,805.19-6.42%
10/02/202417,633.3918,204.5217,588.2417,699.30-0.59%
10/03/202417,676.3217,722.8716,532.9316,826.05-4.93%
10/04/202416,791.1218,010.8016,783.8617,538.86+4.24%
10/07/202417,872.2217,872.2216,876.8917,604.08+0.37%
10/08/202416,646.2217,130.4816,182.2516,537.19-6.06%
10/09/202416,482.8617,492.3216,119.1517,492.32+5.78%
10/10/202417,642.8817,820.6716,966.8117,288.31-1.17%
10/11/202417,340.7417,866.2617,200.3217,583.27+1.71%
10/14/202417,319.4217,397.5616,681.0617,065.85-2.94%
10/15/202416,785.0717,088.3116,607.9416,828.80-1.39%
10/16/202416,843.8117,571.2916,699.5917,477.92+3.86%
10/17/202417,660.8517,963.6617,288.9217,402.14-0.43%
10/18/202417,077.7018,335.0617,034.5617,868.38+2.68%
10/21/202417,778.2517,958.7916,862.2617,049.13-4.58%
10/22/202417,175.3417,175.3415,813.7016,549.25-2.93%
10/23/202416,491.1616,634.6415,762.5915,830.60-4.34%
10/24/202415,876.3916,477.7015,602.3215,602.32-1.44%
10/25/202415,883.5316,582.6315,697.3216,483.76+5.65%
10/28/202416,355.9217,152.8016,303.8217,050.59+3.44%
10/29/202417,226.8117,666.9416,635.3216,692.82-2.10%
10/30/202416,503.5116,543.5515,350.5515,388.06-7.82%
Download (csv-file)
Definitions and formulas