LastChg. % 1DChg. Abs.
15,620.47+0.13%+20.95
DateOpenHighLowLast CloseChg.%
11/22/202414,808.2314,808.2313,339.6314,483.03+1.28%
11/25/202414,985.1915,026.4114,289.8514,717.73+1.62%
11/26/202414,288.4414,810.6514,055.9814,091.51-4.25%
11/27/202413,919.8314,033.8613,475.5113,800.23-2.07%
11/28/202414,153.0714,590.5614,015.0514,317.80+3.75%
11/29/202414,388.9314,652.5414,043.1514,572.41+1.78%
12/02/202414,124.0314,658.4313,896.2814,458.27-0.78%
12/03/202414,744.1015,439.7214,625.8214,772.15+2.17%
12/04/202414,789.2714,966.2814,376.7614,639.70-0.90%
12/05/202414,866.8315,416.0614,735.5815,408.09+5.25%
12/06/202415,522.0115,672.1215,249.1815,629.84+1.44%
12/09/202415,851.3816,271.1215,555.3916,269.58+4.09%
12/10/202416,125.3716,829.9416,059.5916,786.66+3.18%
12/11/202416,808.8617,085.7316,501.1916,734.30-0.31%
12/12/202417,227.2617,625.0716,973.6417,023.55+1.73%
12/13/202417,367.9217,591.6317,054.3017,304.66+1.65%
12/16/202417,006.8517,185.0216,270.0516,574.97-4.22%
12/17/202416,366.6016,417.8615,505.3315,656.50-5.54%
12/18/202415,734.6016,075.6115,340.2715,969.93+2.00%
12/19/202415,077.6715,751.5215,027.4315,599.52-2.32%
12/20/202414,896.1415,629.2614,215.2915,620.47+0.13%
Download (csv-file)
Definitions and formulas