| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 33,983.35 | 36,708.00 | 32,571.60 | 34,029.67 | +1.51% |
| 03/04/2025 | 32,639.07 | 33,347.16 | 28,138.56 | 29,224.71 | -14.12% |
| 03/05/2025 | 33,914.46 | 37,837.51 | 33,914.46 | 37,060.71 | +26.81% |
| 03/06/2025 | 39,290.99 | 41,993.41 | 38,648.19 | 41,716.06 | +12.56% |
| 03/07/2025 | 38,735.39 | 40,187.81 | 37,731.88 | 39,438.92 | -5.46% |
| 03/10/2025 | 39,376.69 | 39,376.69 | 32,805.01 | 34,381.03 | -12.82% |
| 03/11/2025 | 34,603.52 | 34,709.98 | 31,970.33 | 33,169.87 | -3.52% |
| 03/12/2025 | 35,219.71 | 35,397.19 | 33,156.74 | 34,319.45 | +3.47% |
| 03/13/2025 | 33,616.42 | 35,367.80 | 32,932.63 | 33,792.82 | -1.53% |
| 03/14/2025 | 34,530.67 | 39,140.46 | 34,205.37 | 39,025.30 | +15.48% |
| 03/17/2025 | 39,563.59 | 41,786.49 | 39,400.46 | 39,510.80 | +1.24% |
| 03/18/2025 | 41,227.20 | 42,161.47 | 40,599.77 | 41,868.54 | +5.97% |
| 03/19/2025 | 40,364.61 | 41,657.95 | 39,744.00 | 41,114.86 | -1.80% |
| 03/20/2025 | 41,396.37 | 41,855.48 | 36,316.50 | 38,088.83 | -7.36% |
| 03/21/2025 | 37,578.39 | 38,149.35 | 35,447.25 | 36,719.71 | -3.59% |
| 03/24/2025 | 38,929.78 | 39,728.05 | 38,169.99 | 38,639.09 | +5.23% |
| 03/25/2025 | 38,875.28 | 38,960.66 | 35,964.63 | 37,157.87 | -3.83% |
| 03/26/2025 | 38,015.39 | 38,393.44 | 35,870.12 | 37,570.47 | +1.11% |
| 03/27/2025 | 35,484.52 | 36,918.67 | 34,490.70 | 36,818.62 | -2.00% |
| 03/28/2025 | 35,350.19 | 35,798.59 | 31,630.77 | 32,214.50 | -12.50% |
| 03/31/2025 | 29,578.67 | 30,119.45 | 27,440.64 | 28,387.77 | -11.88% |
| 04/01/2025 | 29,297.94 | 31,660.68 | 28,458.73 | 31,658.94 | +11.52% |
Download (csv-file)
