| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 153.69 | 154.73 | 148.42 | 149.49 | -3.05% |
| 10/22/2024 | 150.23 | 150.23 | 142.28 | 146.58 | -1.95% |
| 10/23/2024 | 146.24 | 147.08 | 141.94 | 142.34 | -2.89% |
| 10/24/2024 | 142.62 | 146.22 | 140.97 | 140.97 | -0.96% |
| 10/25/2024 | 142.67 | 146.88 | 141.55 | 146.29 | +3.77% |
| 10/28/2024 | 145.54 | 150.26 | 145.24 | 149.65 | +2.30% |
| 10/29/2024 | 150.69 | 153.26 | 147.23 | 147.56 | -1.40% |
| 10/30/2024 | 146.45 | 146.69 | 139.66 | 139.88 | -5.20% |
| 10/31/2024 | 143.71 | 144.50 | 135.40 | 136.83 | -2.18% |
| 11/01/2024 | 137.73 | 139.82 | 136.77 | 137.09 | +0.19% |
| 11/04/2024 | 137.50 | 139.20 | 135.42 | 137.62 | +0.39% |
| 11/05/2024 | 138.17 | 141.64 | 137.34 | 141.62 | +2.91% |
| 11/06/2024 | 143.03 | 148.38 | 134.78 | 134.78 | -4.83% |
| 11/07/2024 | 137.59 | 145.80 | 137.41 | 141.53 | +5.01% |
| 11/08/2024 | 142.21 | 143.01 | 138.52 | 139.89 | -1.16% |
| 11/11/2024 | 143.38 | 145.16 | 141.62 | 142.61 | +1.94% |
| 11/12/2024 | 139.85 | 140.94 | 131.83 | 131.97 | -7.46% |
| 11/13/2024 | 131.87 | 133.85 | 124.40 | 125.80 | -4.68% |
| 11/14/2024 | 128.50 | 137.71 | 127.34 | 136.92 | +8.84% |
| 11/15/2024 | 135.93 | 142.34 | 135.72 | 139.66 | +2.00% |
| 11/18/2024 | 140.47 | 142.20 | 138.51 | 141.80 | +1.53% |
| 11/19/2024 | 145.30 | 145.41 | 128.47 | 131.42 | -7.32% |
| 11/20/2024 | 135.06 | 136.26 | 130.83 | 130.95 | -0.36% |
Download (csv-file)
