| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 244.99 | 258.14 | 238.18 | 245.21 | +1.01% |
| 03/04/2025 | 238.54 | 241.94 | 216.92 | 222.14 | -9.41% |
| 03/05/2025 | 245.91 | 265.79 | 245.91 | 261.85 | +17.88% |
| 03/06/2025 | 272.37 | 285.09 | 269.34 | 283.79 | +8.38% |
| 03/07/2025 | 270.28 | 276.87 | 265.73 | 273.47 | -3.64% |
| 03/10/2025 | 273.20 | 273.20 | 242.82 | 250.11 | -8.54% |
| 03/11/2025 | 251.20 | 251.71 | 238.43 | 244.24 | -2.35% |
| 03/12/2025 | 254.31 | 255.18 | 244.19 | 249.89 | +2.31% |
| 03/13/2025 | 246.49 | 254.99 | 243.17 | 247.34 | -1.02% |
| 03/14/2025 | 250.95 | 273.44 | 249.36 | 272.88 | +10.33% |
| 03/17/2025 | 275.41 | 285.77 | 274.65 | 275.17 | +0.84% |
| 03/18/2025 | 283.14 | 287.48 | 280.23 | 286.12 | +3.98% |
| 03/19/2025 | 279.27 | 285.17 | 276.45 | 282.69 | -1.20% |
| 03/20/2025 | 283.99 | 286.09 | 260.71 | 268.83 | -4.90% |
| 03/21/2025 | 268.82 | 268.82 | 256.59 | 262.39 | -2.40% |
| 03/24/2025 | 272.94 | 276.75 | 269.32 | 271.56 | +3.49% |
| 03/25/2025 | 272.67 | 273.07 | 259.03 | 264.62 | -2.56% |
| 03/26/2025 | 268.70 | 270.50 | 258.52 | 266.59 | +0.74% |
| 03/27/2025 | 256.73 | 263.51 | 252.03 | 263.04 | -1.33% |
| 03/28/2025 | 256.05 | 258.19 | 238.34 | 241.12 | -8.33% |
Download (csv-file)
