| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/01/2024 | 159.37 | 159.43 | 152.21 | 153.48 | -4.27% |
| 10/02/2024 | 152.50 | 155.78 | 152.24 | 152.88 | -0.39% |
| 10/03/2024 | 152.75 | 153.02 | 146.17 | 147.85 | -3.29% |
| 10/04/2024 | 147.65 | 154.80 | 147.61 | 152.03 | +2.83% |
| 10/07/2024 | 153.98 | 153.98 | 148.22 | 152.43 | +0.26% |
| 10/08/2024 | 146.90 | 149.70 | 144.22 | 146.27 | -4.04% |
| 10/09/2024 | 145.96 | 151.91 | 143.81 | 151.91 | +3.86% |
| 10/10/2024 | 152.79 | 153.82 | 148.87 | 150.73 | -0.78% |
| 10/11/2024 | 151.04 | 154.10 | 150.23 | 152.45 | +1.14% |
| 10/14/2024 | 150.94 | 151.40 | 147.25 | 149.48 | -1.95% |
| 10/15/2024 | 147.84 | 149.61 | 146.81 | 148.10 | -0.92% |
| 10/16/2024 | 148.19 | 152.46 | 147.35 | 151.91 | +2.57% |
| 10/17/2024 | 152.98 | 154.73 | 150.82 | 151.48 | -0.28% |
| 10/18/2024 | 149.60 | 156.90 | 149.35 | 154.19 | +1.79% |
| 10/21/2024 | 153.69 | 154.73 | 148.42 | 149.49 | -3.05% |
| 10/22/2024 | 150.23 | 150.23 | 142.28 | 146.58 | -1.95% |
| 10/23/2024 | 146.24 | 147.08 | 141.94 | 142.34 | -2.89% |
| 10/24/2024 | 142.62 | 146.22 | 140.97 | 140.97 | -0.96% |
| 10/25/2024 | 142.67 | 146.88 | 141.55 | 146.29 | +3.77% |
| 10/28/2024 | 145.54 | 150.26 | 145.24 | 149.65 | +2.30% |
| 10/29/2024 | 150.69 | 153.26 | 147.23 | 147.56 | -1.40% |
| 10/30/2024 | 146.45 | 146.69 | 139.66 | 139.88 | -5.20% |
Download (csv-file)
