| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 558.52 | 564.93 | 548.94 | 559.39 | +0.31% |
| 12/23/2025 | 553.20 | 564.46 | 544.00 | 562.62 | +0.58% |
| 12/29/2025 | 560.85 | 567.43 | 554.11 | 562.31 | -0.06% |
| 12/30/2025 | 560.76 | 595.79 | 560.76 | 595.79 | +5.95% |
| 01/02/2026 | 586.80 | 607.50 | 582.45 | 606.82 | +1.85% |
| 01/05/2026 | 619.00 | 625.98 | 602.72 | 625.98 | +3.16% |
| 01/06/2026 | 627.57 | 637.89 | 606.48 | 635.44 | +1.51% |
| 01/07/2026 | 629.84 | 633.73 | 614.40 | 632.86 | -0.41% |
| 01/08/2026 | 622.03 | 633.66 | 606.72 | 633.65 | +0.12% |
| 01/09/2026 | 637.02 | 638.51 | 617.94 | 629.39 | -0.67% |
| 01/12/2026 | 628.28 | 646.31 | 611.40 | 646.31 | +2.69% |
| 01/13/2026 | 643.67 | 650.75 | 624.57 | 631.91 | -2.23% |
| 01/14/2026 | 638.37 | 645.08 | 624.55 | 641.65 | +1.54% |
| 01/15/2026 | 642.60 | 660.25 | 625.86 | 660.25 | +2.90% |
| 01/16/2026 | 659.25 | 663.22 | 646.02 | 659.80 | -0.07% |
| 01/19/2026 | 623.79 | 650.30 | 621.27 | 645.55 | -2.16% |
| 01/20/2026 | 625.33 | 630.07 | 585.31 | 611.87 | -5.22% |
Download (csv-file)
