LastChg. % 1DChg. Abs.
138.73-0.82%-1.15
DateOpenHighLowLast CloseChg.%
10/01/2024159.37159.43152.21153.48-4.27%
10/02/2024152.50155.78152.24152.88-0.39%
10/03/2024152.75153.02146.17147.85-3.29%
10/04/2024147.65154.80147.61152.03+2.83%
10/07/2024153.98153.98148.22152.43+0.26%
10/08/2024146.90149.70144.22146.27-4.04%
10/09/2024145.96151.91143.81151.91+3.86%
10/10/2024152.79153.82148.87150.73-0.78%
10/11/2024151.04154.10150.23152.45+1.14%
10/14/2024150.94151.40147.25149.48-1.95%
10/15/2024147.84149.61146.81148.10-0.92%
10/16/2024148.19152.46147.35151.91+2.57%
10/17/2024152.98154.73150.82151.48-0.28%
10/18/2024149.60156.90149.35154.19+1.79%
10/21/2024153.69154.73148.42149.49-3.05%
10/22/2024150.23150.23142.28146.58-1.95%
10/23/2024146.24147.08141.94142.34-2.89%
10/24/2024142.62146.22140.97140.97-0.96%
10/25/2024142.67146.88141.55146.29+3.77%
10/28/2024145.54150.26145.24149.65+2.30%
10/29/2024150.69153.26147.23147.56-1.40%
10/30/2024146.45146.69139.66139.88-5.20%
Download (csv-file)