LastChg. % 1DChg. Abs.
1,430.52-0.34%-4.86
DateOpenHighLowLast CloseChg.%
10/01/20241,526.871,527.171,492.671,498.74-2.13%
10/02/20241,494.031,510.051,492.761,495.87-0.19%
10/03/20241,495.331,496.641,463.121,471.37-1.64%
10/04/20241,470.461,506.011,470.241,492.25+1.42%
10/07/20241,502.011,502.011,473.781,494.40+0.14%
10/08/20241,467.401,481.101,454.271,464.32-2.01%
10/09/20241,462.811,492.611,452.081,492.61+1.93%
10/10/20241,496.991,502.051,477.761,486.90-0.38%
10/11/20241,488.511,503.571,484.481,495.46+0.58%
10/14/20241,488.281,490.501,470.191,481.09-0.96%
10/15/20241,473.071,481.841,467.951,474.34-0.46%
10/16/20241,474.871,496.121,470.661,493.39+1.29%
10/17/20241,498.701,507.331,488.111,491.33-0.14%
10/18/20241,482.171,518.091,480.941,504.75+0.90%
10/21/20241,502.531,507.601,476.821,482.07-1.51%
10/22/20241,485.821,485.821,446.371,467.68-0.97%
10/23/20241,466.061,470.311,444.531,446.54-1.44%
10/24/20241,448.021,466.341,439.681,439.68-0.47%
10/25/20241,448.411,469.911,442.691,466.87+1.89%
10/28/20241,463.361,487.001,461.811,483.96+1.17%
10/29/20241,489.171,501.941,472.011,473.68-0.69%
10/30/20241,468.201,469.381,434.271,435.38-2.60%
Download (csv-file)
Definitions and formulas