| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 1,502.53 | 1,507.60 | 1,476.82 | 1,482.07 | -1.51% |
| 10/22/2024 | 1,485.82 | 1,485.82 | 1,446.37 | 1,467.68 | -0.97% |
| 10/23/2024 | 1,466.06 | 1,470.31 | 1,444.53 | 1,446.54 | -1.44% |
| 10/24/2024 | 1,448.02 | 1,466.34 | 1,439.68 | 1,439.68 | -0.47% |
| 10/25/2024 | 1,448.41 | 1,469.91 | 1,442.69 | 1,466.87 | +1.89% |
| 10/28/2024 | 1,463.36 | 1,487.00 | 1,461.81 | 1,483.96 | +1.17% |
| 10/29/2024 | 1,489.17 | 1,501.94 | 1,472.01 | 1,473.68 | -0.69% |
| 10/30/2024 | 1,468.20 | 1,469.38 | 1,434.27 | 1,435.38 | -2.60% |
| 10/31/2024 | 1,455.10 | 1,459.13 | 1,412.46 | 1,419.81 | -1.08% |
| 11/01/2024 | 1,424.53 | 1,435.37 | 1,419.55 | 1,421.24 | +0.10% |
| 11/04/2024 | 1,423.52 | 1,432.34 | 1,412.76 | 1,424.17 | +0.21% |
| 11/05/2024 | 1,427.07 | 1,445.05 | 1,422.78 | 1,444.92 | +1.46% |
| 11/06/2024 | 1,452.19 | 1,479.50 | 1,410.12 | 1,410.12 | -2.41% |
| 11/07/2024 | 1,424.87 | 1,467.79 | 1,423.92 | 1,445.49 | +2.51% |
| 11/08/2024 | 1,449.03 | 1,453.11 | 1,430.20 | 1,437.17 | -0.58% |
| 11/11/2024 | 1,455.32 | 1,464.43 | 1,446.29 | 1,451.36 | +0.99% |
| 11/12/2024 | 1,437.36 | 1,442.92 | 1,396.57 | 1,397.28 | -3.73% |
| 11/13/2024 | 1,396.84 | 1,407.32 | 1,357.28 | 1,364.68 | -2.33% |
| 11/14/2024 | 1,379.40 | 1,429.32 | 1,373.09 | 1,425.04 | +4.42% |
| 11/15/2024 | 1,419.97 | 1,453.35 | 1,418.90 | 1,439.37 | +1.01% |
| 11/18/2024 | 1,443.74 | 1,452.67 | 1,433.69 | 1,450.64 | +0.78% |
| 11/19/2024 | 1,468.58 | 1,469.14 | 1,382.52 | 1,397.58 | -3.66% |
| 11/20/2024 | 1,417.00 | 1,423.41 | 1,394.53 | 1,395.15 | -0.17% |
Download (csv-file)
