| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 1,460.12 | 1,476.13 | 1,451.17 | 1,474.80 | +0.97% |
| 12/27/2024 | 1,477.62 | 1,498.98 | 1,473.87 | 1,493.12 | +1.24% |
| 12/30/2024 | 1,488.61 | 1,519.48 | 1,487.18 | 1,519.48 | +1.77% |
| 01/02/2025 | 1,537.01 | 1,537.64 | 1,491.53 | 1,513.90 | -0.37% |
| 01/03/2025 | 1,513.28 | 1,529.51 | 1,507.49 | 1,508.85 | -0.33% |
| 01/06/2025 | 1,528.86 | 1,532.14 | 1,504.71 | 1,531.19 | +1.48% |
| 01/07/2025 | 1,524.82 | 1,525.50 | 1,504.37 | 1,505.78 | -1.66% |
| 01/08/2025 | 1,506.80 | 1,512.53 | 1,474.22 | 1,498.19 | -0.50% |
| 01/09/2025 | 1,482.37 | 1,512.19 | 1,479.68 | 1,505.10 | +0.46% |
| 01/10/2025 | 1,506.80 | 1,529.84 | 1,506.06 | 1,508.25 | +0.21% |
| 01/13/2025 | 1,524.87 | 1,526.32 | 1,500.83 | 1,516.61 | +0.55% |
| 01/14/2025 | 1,532.08 | 1,532.48 | 1,517.23 | 1,526.91 | +0.68% |
| 01/15/2025 | 1,538.45 | 1,570.38 | 1,537.01 | 1,570.38 | +2.85% |
| 01/16/2025 | 1,574.42 | 1,576.92 | 1,562.85 | 1,568.86 | -0.10% |
| 01/17/2025 | 1,575.11 | 1,620.79 | 1,574.54 | 1,614.99 | +2.94% |
| 01/20/2025 | 1,626.48 | 1,634.77 | 1,615.32 | 1,632.27 | +1.07% |
| 01/21/2025 | 1,622.04 | 1,631.96 | 1,603.70 | 1,631.64 | -0.04% |
Download (csv-file)
