Date | Open | High | Low | Last Close | Chg.% |
10/01/2024 | 1,526.87 | 1,527.17 | 1,492.67 | 1,498.74 | -2.13% |
10/02/2024 | 1,494.03 | 1,510.05 | 1,492.76 | 1,495.87 | -0.19% |
10/03/2024 | 1,495.33 | 1,496.64 | 1,463.12 | 1,471.37 | -1.64% |
10/04/2024 | 1,470.46 | 1,506.01 | 1,470.24 | 1,492.25 | +1.42% |
10/07/2024 | 1,502.01 | 1,502.01 | 1,473.78 | 1,494.40 | +0.14% |
10/08/2024 | 1,467.40 | 1,481.10 | 1,454.27 | 1,464.32 | -2.01% |
10/09/2024 | 1,462.81 | 1,492.61 | 1,452.08 | 1,492.61 | +1.93% |
10/10/2024 | 1,496.99 | 1,502.05 | 1,477.76 | 1,486.90 | -0.38% |
10/11/2024 | 1,488.51 | 1,503.57 | 1,484.48 | 1,495.46 | +0.58% |
10/14/2024 | 1,488.28 | 1,490.50 | 1,470.19 | 1,481.09 | -0.96% |
10/15/2024 | 1,473.07 | 1,481.84 | 1,467.95 | 1,474.34 | -0.46% |
10/16/2024 | 1,474.87 | 1,496.12 | 1,470.66 | 1,493.39 | +1.29% |
10/17/2024 | 1,498.70 | 1,507.33 | 1,488.11 | 1,491.33 | -0.14% |
10/18/2024 | 1,482.17 | 1,518.09 | 1,480.94 | 1,504.75 | +0.90% |
10/21/2024 | 1,502.53 | 1,507.60 | 1,476.82 | 1,482.07 | -1.51% |
10/22/2024 | 1,485.82 | 1,485.82 | 1,446.37 | 1,467.68 | -0.97% |
10/23/2024 | 1,466.06 | 1,470.31 | 1,444.53 | 1,446.54 | -1.44% |
10/24/2024 | 1,448.02 | 1,466.34 | 1,439.68 | 1,439.68 | -0.47% |
10/25/2024 | 1,448.41 | 1,469.91 | 1,442.69 | 1,466.87 | +1.89% |
10/28/2024 | 1,463.36 | 1,487.00 | 1,461.81 | 1,483.96 | +1.17% |
10/29/2024 | 1,489.17 | 1,501.94 | 1,472.01 | 1,473.68 | -0.69% |
10/30/2024 | 1,468.20 | 1,469.38 | 1,434.27 | 1,435.38 | -2.60% |
Download (csv-file)