| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 1,429.83 | 1,429.83 | 1,381.46 | 1,419.12 | +0.43% |
| 11/25/2024 | 1,435.79 | 1,437.14 | 1,413.08 | 1,427.06 | +0.56% |
| 11/26/2024 | 1,413.27 | 1,430.15 | 1,405.76 | 1,406.91 | -1.41% |
| 11/27/2024 | 1,401.28 | 1,405.08 | 1,386.50 | 1,397.30 | -0.68% |
| 11/28/2024 | 1,409.30 | 1,424.07 | 1,404.64 | 1,414.86 | +1.26% |
| 11/29/2024 | 1,417.29 | 1,425.98 | 1,405.90 | 1,423.34 | +0.60% |
| 12/02/2024 | 1,409.01 | 1,426.41 | 1,401.59 | 1,419.89 | -0.24% |
| 12/03/2024 | 1,429.34 | 1,452.11 | 1,425.46 | 1,430.25 | +0.73% |
| 12/04/2024 | 1,430.90 | 1,436.61 | 1,417.58 | 1,426.07 | -0.29% |
| 12/05/2024 | 1,433.54 | 1,451.37 | 1,429.27 | 1,451.11 | +1.76% |
| 12/06/2024 | 1,454.78 | 1,459.49 | 1,446.21 | 1,458.16 | +0.49% |
| 12/09/2024 | 1,465.33 | 1,478.38 | 1,456.13 | 1,478.33 | +1.38% |
| 12/10/2024 | 1,474.06 | 1,495.40 | 1,472.07 | 1,494.09 | +1.07% |
| 12/11/2024 | 1,494.84 | 1,503.06 | 1,485.71 | 1,492.63 | -0.10% |
| 12/12/2024 | 1,507.38 | 1,519.21 | 1,499.84 | 1,501.33 | +0.58% |
| 12/13/2024 | 1,511.54 | 1,518.12 | 1,502.32 | 1,509.68 | +0.56% |
| 12/16/2024 | 1,501.31 | 1,506.49 | 1,479.88 | 1,488.75 | -1.39% |
| 12/17/2024 | 1,482.61 | 1,484.14 | 1,456.82 | 1,461.35 | -1.84% |
| 12/18/2024 | 1,463.87 | 1,474.48 | 1,451.60 | 1,471.19 | +0.67% |
| 12/19/2024 | 1,443.88 | 1,464.57 | 1,442.33 | 1,459.90 | -0.77% |
| 12/20/2024 | 1,438.05 | 1,460.92 | 1,416.81 | 1,460.64 | +0.05% |
Download (csv-file)
