LastChg. % 1DChg. Abs.
1,943.41-4.16%-84.42
DateOpenHighLowLast CloseChg.%
03/03/20251,938.061,990.321,910.981,938.95+0.52%
03/04/20251,912.641,926.091,827.161,847.79-4.70%
03/05/20251,946.742,029.421,946.742,013.04+8.94%
03/06/20252,053.542,102.472,041.902,097.44+4.19%
03/07/20252,047.602,071.952,030.792,059.40-1.81%
03/10/20252,058.652,058.651,944.271,971.70-4.26%
03/11/20251,976.061,978.101,925.721,948.65-1.17%
03/12/20251,988.901,992.381,948.501,971.27+1.16%
03/13/20251,957.911,991.441,944.821,961.29-0.51%
03/14/20251,975.662,064.851,969.372,062.62+5.17%
03/17/20252,072.412,111.582,069.542,071.48+0.43%
03/18/20252,101.582,117.912,090.622,112.79+1.99%
03/19/20252,087.602,109.362,077.162,100.22-0.59%
03/20/20252,105.122,112.942,018.622,048.80-2.45%
03/21/20252,048.852,048.852,002.232,024.36-1.19%
03/24/20252,065.282,079.942,051.312,059.93+1.76%
03/25/20252,064.232,065.752,012.512,033.71-1.27%
03/26/20252,049.462,056.362,010.322,041.34+0.38%
03/27/20252,003.672,029.641,985.672,027.83-0.66%
03/28/20252,000.972,009.211,932.691,943.41-4.16%
Download (csv-file)
Definitions and formulas