| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 691.92 | 703.67 | 632.29 | 644.45 | -7.66% |
| 10/22/2024 | 652.36 | 652.36 | 566.58 | 612.92 | -4.89% |
| 10/23/2024 | 609.29 | 618.15 | 564.32 | 568.52 | -7.24% |
| 10/24/2024 | 571.22 | 607.21 | 554.82 | 554.82 | -2.41% |
| 10/25/2024 | 571.46 | 612.90 | 560.42 | 607.04 | +9.41% |
| 10/28/2024 | 599.08 | 647.99 | 595.88 | 641.71 | +5.71% |
| 10/29/2024 | 652.73 | 680.34 | 615.63 | 619.23 | -3.50% |
| 10/30/2024 | 607.49 | 609.96 | 536.21 | 538.52 | -13.03% |
| 10/31/2024 | 575.33 | 582.89 | 495.32 | 509.12 | -5.46% |
| 11/01/2024 | 517.38 | 536.82 | 508.46 | 511.48 | +0.46% |
| 11/04/2024 | 515.01 | 530.87 | 495.64 | 516.18 | +0.92% |
| 11/05/2024 | 521.23 | 553.81 | 513.46 | 553.58 | +7.25% |
| 11/06/2024 | 567.29 | 619.61 | 486.70 | 486.70 | -12.08% |
| 11/07/2024 | 511.97 | 586.05 | 510.34 | 547.55 | +12.50% |
| 11/08/2024 | 554.06 | 561.78 | 518.40 | 531.60 | -2.91% |
| 11/11/2024 | 564.56 | 581.40 | 547.85 | 557.23 | +4.82% |
| 11/12/2024 | 530.14 | 540.81 | 451.84 | 453.20 | -18.67% |
| 11/13/2024 | 452.31 | 469.31 | 388.16 | 400.15 | -11.71% |
| 11/14/2024 | 421.59 | 494.78 | 412.33 | 488.50 | +22.08% |
| 11/15/2024 | 479.63 | 536.83 | 477.80 | 512.88 | +4.99% |
| 11/18/2024 | 520.08 | 535.99 | 502.17 | 532.37 | +3.80% |
| 11/19/2024 | 565.09 | 566.12 | 407.17 | 434.80 | -18.33% |
| 11/20/2024 | 464.84 | 474.81 | 429.90 | 430.86 | -0.91% |
Download (csv-file)
