| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/27/2025 | 1,193.27 | 1,217.50 | 1,118.53 | 1,185.91 | -3.54% |
| 11/28/2025 | 1,168.05 | 1,254.06 | 1,149.26 | 1,248.30 | +5.26% |
| 12/01/2025 | 1,240.99 | 1,335.63 | 1,210.50 | 1,334.90 | +6.94% |
| 12/02/2025 | 1,352.29 | 1,411.15 | 1,333.49 | 1,403.76 | +5.16% |
| 12/03/2025 | 1,385.14 | 1,412.51 | 1,310.82 | 1,343.43 | -4.30% |
| 12/04/2025 | 1,335.09 | 1,465.99 | 1,301.85 | 1,454.56 | +8.27% |
| 12/05/2025 | 1,493.92 | 1,545.68 | 1,421.55 | 1,423.99 | -2.10% |
| 12/08/2025 | 1,395.20 | 1,471.62 | 1,391.04 | 1,471.62 | +3.34% |
| 12/09/2025 | 1,445.66 | 1,592.66 | 1,445.66 | 1,556.93 | +5.80% |
| 12/10/2025 | 1,520.22 | 1,558.09 | 1,448.69 | 1,557.19 | +0.02% |
| 12/11/2025 | 1,497.01 | 1,697.32 | 1,467.54 | 1,687.49 | +8.37% |
| 12/12/2025 | 1,668.21 | 1,724.71 | 1,449.39 | 1,458.34 | -13.58% |
| 12/15/2025 | 1,505.62 | 1,655.10 | 1,488.70 | 1,649.85 | +13.13% |
| 12/16/2025 | 1,647.18 | 1,743.18 | 1,614.95 | 1,656.04 | +0.38% |
| 12/17/2025 | 1,697.00 | 1,721.47 | 1,647.48 | 1,668.91 | +0.78% |
| 12/18/2025 | 1,620.88 | 1,710.66 | 1,520.56 | 1,708.61 | +2.38% |
| 12/19/2025 | 1,693.06 | 1,888.50 | 1,684.38 | 1,853.66 | +8.49% |
| 12/22/2025 | 1,860.35 | 1,913.65 | 1,780.76 | 1,867.60 | +0.75% |
| 12/23/2025 | 1,815.78 | 1,909.78 | 1,738.97 | 1,894.44 | +1.44% |
Download (csv-file)
