LastChg. % 1DChg. Abs.
1,446.24-20.85%-380.89
DateOpenHighLowLast CloseChg.%
03/03/20251,738.421,968.681,619.121,742.34+2.50%
03/04/20251,623.581,684.001,239.531,332.22-23.54%
03/05/20251,688.451,986.501,688.451,927.49+44.68%
03/06/20252,120.702,354.952,064.982,330.91+20.93%
03/07/20252,053.212,188.461,959.752,118.72-9.10%
03/10/20252,112.802,112.801,524.401,665.51-21.39%
03/11/20251,683.381,691.981,470.781,567.63-5.88%
03/12/20251,729.011,742.991,566.511,658.10+5.77%
03/13/20251,601.401,742.431,546.341,615.61-2.56%
03/14/20251,674.322,041.631,648.402,032.46+25.80%
03/17/20252,078.872,271.832,064.712,074.29+2.06%
03/18/20252,224.372,306.122,169.472,280.49+9.94%
03/19/20252,143.852,261.262,087.512,211.95-3.01%
03/20/20252,237.082,278.251,781.591,940.51-12.27%
03/21/20251,940.181,940.181,719.391,824.16-6.00%
03/24/20252,006.872,072.961,943.961,982.80+8.70%
03/25/20252,002.902,010.211,753.971,856.02-6.39%
03/26/20251,927.311,958.791,748.721,890.27+1.85%
03/27/20251,715.261,835.521,631.931,827.13-3.34%
03/28/20251,705.591,742.681,397.961,446.24-20.85%
Download (csv-file)
Definitions and formulas