| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 523.46 | 552.23 | 507.37 | 549.85 | +4.74% |
| 12/27/2024 | 554.32 | 594.12 | 547.31 | 583.20 | +6.07% |
| 12/30/2024 | 573.77 | 634.04 | 570.96 | 634.04 | +8.72% |
| 01/02/2025 | 669.95 | 671.27 | 575.05 | 621.73 | -1.94% |
| 01/03/2025 | 620.24 | 653.56 | 608.35 | 611.14 | -1.70% |
| 01/06/2025 | 650.99 | 657.64 | 602.09 | 655.71 | +7.29% |
| 01/07/2025 | 641.85 | 643.29 | 598.06 | 601.08 | -8.33% |
| 01/08/2025 | 602.90 | 614.33 | 537.87 | 585.70 | -2.56% |
| 01/09/2025 | 554.57 | 612.86 | 549.32 | 599.00 | +2.27% |
| 01/10/2025 | 602.17 | 648.03 | 600.71 | 605.05 | +1.01% |
| 01/13/2025 | 637.74 | 640.65 | 589.51 | 621.17 | +2.66% |
| 01/14/2025 | 652.63 | 653.45 | 622.21 | 642.05 | +3.36% |
| 01/15/2025 | 666.06 | 733.20 | 663.05 | 733.20 | +14.20% |
| 01/16/2025 | 742.43 | 748.26 | 715.44 | 729.45 | -0.51% |
| 01/17/2025 | 743.73 | 849.91 | 742.40 | 836.43 | +14.67% |
| 01/20/2025 | 865.28 | 886.75 | 836.38 | 880.27 | +5.24% |
| 01/21/2025 | 852.39 | 879.12 | 802.92 | 878.26 | -0.23% |
Download (csv-file)
