| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 485.38 | 485.38 | 406.94 | 468.01 | +2.13% |
| 11/25/2024 | 494.97 | 497.19 | 457.52 | 480.56 | +2.68% |
| 11/26/2024 | 457.17 | 485.59 | 444.52 | 446.45 | -7.10% |
| 11/27/2024 | 437.36 | 443.38 | 413.90 | 431.04 | -3.45% |
| 11/28/2024 | 449.39 | 472.16 | 442.20 | 457.96 | +6.25% |
| 11/29/2024 | 461.72 | 475.78 | 443.29 | 471.50 | +2.96% |
| 12/02/2024 | 447.24 | 476.05 | 434.95 | 465.26 | -1.32% |
| 12/03/2024 | 480.56 | 517.87 | 474.22 | 482.06 | +3.61% |
| 12/04/2024 | 482.97 | 492.59 | 460.53 | 474.83 | -1.50% |
| 12/05/2024 | 487.08 | 516.77 | 479.98 | 516.34 | +8.74% |
| 12/06/2024 | 522.67 | 531.05 | 507.43 | 528.69 | +2.39% |
| 12/09/2024 | 541.08 | 564.74 | 524.39 | 564.66 | +6.80% |
| 12/10/2024 | 556.28 | 597.03 | 552.47 | 594.53 | +5.29% |
| 12/11/2024 | 595.80 | 612.15 | 577.64 | 591.40 | -0.53% |
| 12/12/2024 | 620.40 | 643.83 | 605.46 | 608.40 | +2.87% |
| 12/13/2024 | 628.88 | 642.20 | 610.19 | 625.11 | +2.75% |
| 12/16/2024 | 607.06 | 617.79 | 562.70 | 581.06 | -7.05% |
| 12/17/2024 | 568.85 | 571.84 | 518.52 | 527.36 | -9.24% |
| 12/18/2024 | 531.71 | 550.85 | 509.57 | 544.92 | +3.33% |
| 12/19/2024 | 494.14 | 532.47 | 491.29 | 523.82 | -3.87% |
| 12/20/2024 | 484.43 | 525.46 | 446.32 | 524.96 | +0.22% |
Download (csv-file)
