| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/01/2024 | 772.53 | 773.29 | 684.93 | 700.49 | -10.70% |
| 10/02/2024 | 689.18 | 726.63 | 686.22 | 693.50 | -1.00% |
| 10/03/2024 | 691.95 | 694.99 | 617.29 | 636.43 | -8.23% |
| 10/04/2024 | 634.18 | 711.07 | 633.73 | 681.32 | +7.05% |
| 10/07/2024 | 702.77 | 702.77 | 638.32 | 685.40 | +0.60% |
| 10/08/2024 | 623.20 | 654.63 | 593.09 | 616.13 | -10.11% |
| 10/09/2024 | 612.71 | 675.39 | 590.13 | 675.39 | +9.62% |
| 10/10/2024 | 685.04 | 696.48 | 641.53 | 662.22 | -1.95% |
| 10/11/2024 | 665.52 | 699.07 | 656.56 | 681.01 | +2.84% |
| 10/14/2024 | 663.84 | 668.88 | 622.63 | 647.47 | -4.93% |
| 10/15/2024 | 629.67 | 648.84 | 618.47 | 632.44 | -2.32% |
| 10/16/2024 | 633.33 | 678.90 | 624.30 | 673.05 | +6.42% |
| 10/17/2024 | 684.75 | 704.18 | 660.87 | 668.14 | -0.73% |
| 10/18/2024 | 647.33 | 727.79 | 644.57 | 697.93 | +4.46% |
| 10/21/2024 | 691.92 | 703.67 | 632.29 | 644.45 | -7.66% |
| 10/22/2024 | 652.36 | 652.36 | 566.58 | 612.92 | -4.89% |
| 10/23/2024 | 609.29 | 618.15 | 564.32 | 568.52 | -7.24% |
| 10/24/2024 | 571.22 | 607.21 | 554.82 | 554.82 | -2.41% |
| 10/25/2024 | 571.46 | 612.90 | 560.42 | 607.04 | +9.41% |
| 10/28/2024 | 599.08 | 647.99 | 595.88 | 641.71 | +5.71% |
| 10/29/2024 | 652.73 | 680.34 | 615.63 | 619.23 | -3.50% |
| 10/30/2024 | 607.49 | 609.96 | 536.21 | 538.52 | -13.03% |
Download (csv-file)
