| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 1,703.86 | 1,729.83 | 1,700.31 | 1,729.83 | +1.49% |
| 12/27/2024 | 1,729.83 | 1,751.88 | 1,728.88 | 1,742.10 | +0.71% |
| 12/30/2024 | 1,741.23 | 1,756.58 | 1,735.30 | 1,756.58 | +0.83% |
| 01/02/2025 | 1,758.76 | 1,767.21 | 1,746.88 | 1,753.11 | -0.20% |
| 01/03/2025 | 1,752.02 | 1,762.21 | 1,747.62 | 1,750.11 | -0.17% |
| 01/06/2025 | 1,754.95 | 1,765.40 | 1,752.50 | 1,764.24 | +0.81% |
| 01/07/2025 | 1,761.52 | 1,768.57 | 1,750.37 | 1,755.41 | -0.50% |
| 01/08/2025 | 1,756.50 | 1,759.08 | 1,739.08 | 1,759.08 | +0.21% |
| 01/09/2025 | 1,759.08 | 1,759.13 | 1,740.89 | 1,757.34 | -0.10% |
| 01/10/2025 | 1,760.13 | 1,762.01 | 1,749.50 | 1,749.50 | -0.45% |
| 01/13/2025 | 1,750.15 | 1,755.20 | 1,744.59 | 1,752.89 | +0.19% |
| 01/14/2025 | 1,754.50 | 1,763.55 | 1,750.59 | 1,754.68 | +0.10% |
| 01/15/2025 | 1,757.41 | 1,783.22 | 1,757.41 | 1,778.36 | +1.35% |
| 01/16/2025 | 1,780.97 | 1,806.81 | 1,780.97 | 1,799.39 | +1.18% |
| 01/17/2025 | 1,801.01 | 1,823.98 | 1,801.01 | 1,812.41 | +0.72% |
| 01/20/2025 | 1,813.51 | 1,819.96 | 1,810.12 | 1,817.64 | +0.29% |
| 01/21/2025 | 1,815.90 | 1,821.43 | 1,805.97 | 1,812.75 | -0.27% |
Download (csv-file)
