LastChg. % 1DChg. Abs.
1,811.55-2.82%-52.60
DateOpenHighLowLast CloseChg.%
10/01/20241,957.391,961.431,942.111,942.11-0.65%
10/02/20241,940.981,946.411,933.351,936.00-0.31%
10/03/20241,936.001,936.001,920.911,926.30-0.50%
10/04/20241,926.871,944.331,920.331,937.14+0.56%
10/07/20241,935.451,942.491,925.471,936.22-0.05%
10/08/20241,936.551,938.811,923.281,933.32-0.15%
10/09/20241,934.491,944.321,921.431,943.64+0.53%
10/10/20241,944.801,944.801,917.741,918.68-1.28%
10/11/20241,918.681,923.961,903.251,915.13-0.19%
10/14/20241,915.131,919.641,902.311,913.18-0.10%
10/15/20241,913.181,919.351,893.341,893.34-1.04%
10/16/20241,891.091,914.801,884.581,914.80+1.13%
10/17/20241,915.581,915.971,901.871,909.36-0.28%
10/18/20241,909.751,915.361,902.641,909.17-0.01%
10/21/20241,908.041,912.271,882.401,883.95-1.32%
10/22/20241,882.401,896.021,876.031,895.72+0.62%
10/23/20241,893.771,899.091,883.521,887.56-0.43%
10/24/20241,888.131,892.591,861.101,861.11-1.40%
10/25/20241,864.451,876.081,859.931,872.87+0.63%
10/28/20241,876.371,889.961,869.291,885.49+0.67%
10/29/20241,886.161,890.061,874.971,879.85-0.30%
10/30/20241,883.241,883.571,863.251,864.15-0.84%
10/31/20241,861.821,861.821,806.071,811.55-2.82%
Download (csv-file)
Definitions and formulas