LastChg. % 1DChg. Abs.
2,111.88-1.54%-33.06
DateOpenHighLowLast CloseChg.%
12/22/20252,032.322,043.102,023.292,038.75+0.68%
12/23/20252,038.752,040.652,025.802,035.47-0.16%
12/29/20252,036.572,061.252,025.492,061.25+1.27%
12/30/20252,056.572,078.172,053.822,078.09+0.82%
01/02/20262,076.992,095.832,065.632,095.83+0.85%
01/05/20262,100.522,116.932,084.842,116.72+1.00%
01/06/20262,117.822,123.892,104.162,120.57+0.18%
01/07/20262,122.912,148.582,113.222,145.58+1.18%
01/08/20262,145.582,149.752,124.722,140.50-0.24%
01/09/20262,141.052,151.282,133.642,142.40+0.09%
01/12/20262,141.852,150.902,132.682,141.13-0.06%
01/13/20262,141.132,151.452,127.732,136.25-0.23%
01/14/20262,134.692,167.322,134.692,164.58+1.33%
01/15/20262,165.682,172.632,143.632,172.63+0.37%
01/16/20262,170.432,184.052,161.912,168.39-0.20%
01/19/20262,163.322,163.322,128.642,144.94-1.08%
01/20/20262,138.302,140.172,087.342,111.88-1.54%
Download (csv-file)
Definitions and formulas