LastChg. % 1DChg. Abs.
1,720.04-0.10%-1.69
DateOpenHighLowLast CloseChg.%
10/21/20241,908.041,912.271,882.401,883.95-1.32%
10/22/20241,882.401,896.021,876.031,895.72+0.62%
10/23/20241,893.771,899.091,883.521,887.56-0.43%
10/24/20241,888.131,892.591,861.101,861.11-1.40%
10/25/20241,864.451,876.081,859.931,872.87+0.63%
10/28/20241,876.371,889.961,869.291,885.49+0.67%
10/29/20241,886.161,890.061,874.971,879.85-0.30%
10/30/20241,883.241,883.571,863.251,864.15-0.84%
10/31/20241,861.821,861.821,806.071,811.55-2.82%
11/01/20241,811.551,813.921,802.751,813.92+0.13%
11/04/20241,812.231,817.701,795.051,795.05-1.04%
11/05/20241,795.051,800.771,781.001,788.07-0.39%
11/06/20241,789.761,816.081,778.741,782.49-0.31%
11/07/20241,782.491,804.981,781.151,799.24+0.94%
11/08/20241,800.401,805.811,776.131,776.27-1.28%
11/11/20241,778.221,782.041,771.341,778.52+0.13%
11/12/20241,780.081,786.071,754.011,755.55-1.29%
11/13/20241,755.551,759.921,737.191,737.50-1.03%
11/14/20241,741.001,758.411,736.481,756.79+1.11%
11/15/20241,756.791,766.081,743.611,752.02-0.27%
11/18/20241,753.141,763.261,745.341,745.34-0.38%
11/19/20241,748.011,755.721,723.061,724.39-1.20%
11/20/20241,729.841,738.431,721.541,721.73-0.15%
Download (csv-file)
Definitions and formulas