| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 1,725.35 | 1,750.97 | 1,725.35 | 1,746.04 | +1.20% |
| 11/25/2024 | 1,746.38 | 1,761.57 | 1,746.38 | 1,753.47 | +0.43% |
| 11/26/2024 | 1,752.69 | 1,752.69 | 1,737.48 | 1,739.21 | -0.81% |
| 11/27/2024 | 1,740.37 | 1,742.56 | 1,731.54 | 1,742.23 | +0.17% |
| 11/28/2024 | 1,742.23 | 1,748.47 | 1,737.36 | 1,743.94 | +0.10% |
| 11/29/2024 | 1,743.94 | 1,748.94 | 1,738.16 | 1,740.88 | -0.18% |
| 12/02/2024 | 1,738.16 | 1,747.74 | 1,734.97 | 1,734.99 | -0.34% |
| 12/03/2024 | 1,733.30 | 1,746.73 | 1,732.17 | 1,732.28 | -0.16% |
| 12/04/2024 | 1,724.89 | 1,730.40 | 1,708.79 | 1,726.85 | -0.31% |
| 12/05/2024 | 1,725.19 | 1,729.44 | 1,714.25 | 1,723.88 | -0.17% |
| 12/06/2024 | 1,725.13 | 1,731.90 | 1,720.34 | 1,730.77 | +0.40% |
| 12/09/2024 | 1,733.44 | 1,739.97 | 1,725.10 | 1,739.81 | +0.52% |
| 12/10/2024 | 1,739.81 | 1,741.33 | 1,729.65 | 1,730.91 | -0.51% |
| 12/11/2024 | 1,730.91 | 1,734.50 | 1,723.63 | 1,727.55 | -0.19% |
| 12/12/2024 | 1,727.55 | 1,730.81 | 1,715.75 | 1,721.12 | -0.37% |
| 12/13/2024 | 1,721.12 | 1,723.61 | 1,707.91 | 1,708.70 | -0.72% |
| 12/16/2024 | 1,709.79 | 1,712.25 | 1,700.53 | 1,712.03 | +0.19% |
| 12/17/2024 | 1,709.23 | 1,714.21 | 1,699.07 | 1,704.95 | -0.41% |
| 12/18/2024 | 1,704.95 | 1,714.23 | 1,701.39 | 1,709.02 | +0.24% |
| 12/19/2024 | 1,706.06 | 1,713.78 | 1,698.62 | 1,698.62 | -0.61% |
| 12/20/2024 | 1,695.61 | 1,710.71 | 1,686.08 | 1,704.50 | +0.35% |
Download (csv-file)
