LastChg. % 1DChg. Abs.
1,933.72-0.77%-14.95
DateOpenHighLowLast CloseChg.%
03/03/20251,931.281,950.861,929.651,945.53+0.78%
03/04/20251,943.891,944.661,905.171,905.30-2.07%
03/05/20251,911.381,969.241,905.481,967.95+3.29%
03/06/20251,970.132,047.301,970.132,047.07+4.02%
03/07/20252,040.622,040.622,010.892,025.44-1.06%
03/10/20252,028.672,031.601,972.921,986.93-1.90%
03/11/20251,986.931,994.091,962.301,964.35-1.14%
03/12/20251,968.171,976.551,955.041,956.10-0.42%
03/13/20251,953.921,958.411,938.351,940.97-0.77%
03/14/20251,947.061,963.231,943.021,955.25+0.74%
03/17/20251,956.341,982.681,956.341,976.49+1.09%
03/18/20251,980.402,005.501,979.492,005.50+1.47%
03/19/20252,005.502,015.501,992.372,013.33+0.39%
03/20/20252,011.702,014.491,988.661,988.85-1.22%
03/21/20251,985.941,985.941,967.901,973.94-0.75%
03/24/20251,976.891,999.351,975.381,978.56+0.23%
03/25/20251,980.651,982.931,970.391,975.31-0.16%
03/26/20251,978.581,983.381,966.181,969.30-0.30%
03/27/20251,971.271,971.551,948.671,948.67-1.05%
03/28/20251,948.671,960.711,932.451,933.72-0.77%
Download (csv-file)
Definitions and formulas