LastChg. % 1DChg. Abs.
2,598.79+0.78%+20.16
DateOpenHighLowLast CloseChg.%
11/22/20242,614.732,652.072,592.232,639.93+0.96%
11/25/20242,639.932,691.912,639.932,681.13+1.56%
11/26/20242,680.132,680.132,638.652,642.64-1.44%
11/27/20242,644.082,653.112,623.222,637.93-0.18%
11/28/20242,638.222,669.492,637.742,651.39+0.51%
11/29/20242,651.392,664.292,642.982,645.05-0.24%
12/02/20242,647.052,666.012,635.712,648.73+0.14%
12/03/20242,649.302,686.082,649.302,654.70+0.23%
12/04/20242,649.902,671.082,630.212,667.32+0.48%
12/05/20242,666.022,686.772,663.672,675.24+0.30%
12/06/20242,674.392,687.682,662.672,687.68+0.47%
12/09/20242,688.382,723.962,688.382,718.52+1.15%
12/10/20242,717.742,718.522,703.282,711.46-0.26%
12/11/20242,710.962,711.752,686.272,697.79-0.50%
12/12/20242,697.792,714.022,687.272,689.80-0.30%
12/13/20242,689.802,698.712,651.372,651.37-1.43%
12/16/20242,651.022,651.422,621.802,628.03-0.88%
12/17/20242,624.562,640.412,617.492,629.09+0.04%
12/18/20242,627.662,629.412,591.322,605.35-0.90%
12/19/20242,605.352,612.442,578.632,578.63-1.03%
12/20/20242,577.882,602.582,547.692,598.79+0.78%
Download (csv-file)
Definitions and formulas