| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/17/2025 | 3,291.92 | 3,350.13 | 3,271.29 | 3,348.16 | +1.72% |
| 03/18/2025 | 3,349.88 | 3,398.36 | 3,349.88 | 3,392.95 | +1.34% |
| 03/19/2025 | 3,394.71 | 3,398.44 | 3,325.97 | 3,346.59 | -1.37% |
| 03/20/2025 | 3,345.06 | 3,360.41 | 3,260.14 | 3,285.61 | -1.82% |
| 03/21/2025 | 3,277.75 | 3,287.00 | 3,235.23 | 3,260.77 | -0.76% |
| 03/24/2025 | 3,261.96 | 3,307.57 | 3,252.56 | 3,253.63 | -0.22% |
| 03/25/2025 | 3,256.43 | 3,280.35 | 3,206.99 | 3,222.89 | -0.94% |
| 03/26/2025 | 3,223.66 | 3,240.68 | 3,206.17 | 3,221.78 | -0.03% |
| 03/27/2025 | 3,220.26 | 3,221.85 | 3,143.59 | 3,167.68 | -1.68% |
| 03/28/2025 | 3,173.28 | 3,173.28 | 3,086.27 | 3,086.97 | -2.55% |
| 03/31/2025 | 3,089.62 | 3,089.62 | 2,951.61 | 2,954.80 | -4.28% |
| 04/01/2025 | 2,954.80 | 2,994.58 | 2,941.75 | 2,973.87 | +0.65% |
| 04/02/2025 | 2,973.31 | 2,977.77 | 2,916.70 | 2,943.71 | -1.01% |
| 04/03/2025 | 2,942.48 | 2,942.48 | 2,824.70 | 2,824.70 | -4.04% |
| 04/04/2025 | 2,823.66 | 2,823.66 | 2,608.88 | 2,657.86 | -5.91% |
| 04/07/2025 | 2,656.84 | 2,703.81 | 2,483.11 | 2,591.25 | -2.51% |
| 04/08/2025 | 2,593.62 | 2,763.21 | 2,593.47 | 2,700.06 | +4.20% |
| 04/09/2025 | 2,700.06 | 2,700.21 | 2,595.57 | 2,618.84 | -3.01% |
| 04/10/2025 | 2,680.15 | 2,868.57 | 2,671.33 | 2,671.33 | +2.00% |
| 04/11/2025 | 2,684.25 | 2,706.68 | 2,628.41 | 2,688.64 | +0.65% |
| 04/14/2025 | 2,696.48 | 2,792.57 | 2,695.92 | 2,785.63 | +3.61% |
| 04/15/2025 | 2,789.30 | 2,835.96 | 2,789.30 | 2,832.03 | +1.67% |
Download (csv-file)
