Date | Open | High | Low | Last Close | Chg.% |
10/01/2024 | 3,088.35 | 3,101.71 | 3,059.20 | 3,062.83 | -0.88% |
10/02/2024 | 3,062.33 | 3,066.21 | 3,046.88 | 3,066.21 | +0.11% |
10/03/2024 | 3,057.81 | 3,057.81 | 3,006.57 | 3,010.60 | -1.81% |
10/04/2024 | 3,011.77 | 3,062.39 | 3,009.31 | 3,041.63 | +1.03% |
10/07/2024 | 3,045.62 | 3,058.26 | 3,016.33 | 3,038.83 | -0.09% |
10/08/2024 | 3,032.55 | 3,032.55 | 2,999.91 | 3,009.97 | -0.95% |
10/09/2024 | 3,011.42 | 3,037.59 | 3,005.91 | 3,032.51 | +0.75% |
10/10/2024 | 3,033.26 | 3,035.13 | 2,965.67 | 2,975.29 | -1.89% |
10/11/2024 | 2,975.86 | 2,984.46 | 2,947.58 | 2,963.19 | -0.41% |
10/14/2024 | 2,963.19 | 2,964.15 | 2,880.83 | 2,907.32 | -1.89% |
10/15/2024 | 2,908.59 | 2,924.12 | 2,893.69 | 2,903.34 | -0.14% |
10/16/2024 | 2,901.36 | 2,911.69 | 2,886.38 | 2,910.01 | +0.23% |
10/17/2024 | 2,911.32 | 2,922.00 | 2,897.42 | 2,903.81 | -0.21% |
10/18/2024 | 2,906.06 | 2,943.80 | 2,898.22 | 2,924.24 | +0.70% |
10/21/2024 | 2,922.74 | 2,930.76 | 2,877.80 | 2,879.33 | -1.54% |
10/22/2024 | 2,880.20 | 2,889.34 | 2,850.75 | 2,874.13 | -0.18% |
10/23/2024 | 2,871.72 | 2,874.51 | 2,851.54 | 2,857.43 | -0.58% |
10/24/2024 | 2,857.58 | 2,885.62 | 2,844.02 | 2,844.02 | -0.47% |
10/25/2024 | 2,836.42 | 2,884.87 | 2,836.42 | 2,884.87 | +1.44% |
10/28/2024 | 2,882.58 | 2,899.47 | 2,877.65 | 2,894.88 | +0.35% |
10/29/2024 | 2,894.59 | 2,894.92 | 2,852.14 | 2,858.08 | -1.27% |
10/30/2024 | 2,856.08 | 2,857.25 | 2,813.26 | 2,822.38 | -1.25% |
Download (csv-file)