LastChg. % 1DChg. Abs.
2,613.29-1.33%-35.33
DateOpenHighLowLast CloseChg.%
10/21/20242,922.742,930.762,877.802,879.33-1.54%
10/22/20242,880.202,889.342,850.752,874.13-0.18%
10/23/20242,871.722,874.512,851.542,857.43-0.58%
10/24/20242,857.582,885.622,844.022,844.02-0.47%
10/25/20242,836.422,884.872,836.422,884.87+1.44%
10/28/20242,882.582,899.472,877.652,894.88+0.35%
10/29/20242,894.592,894.922,852.142,858.08-1.27%
10/30/20242,856.082,857.252,813.262,822.38-1.25%
10/31/20242,821.542,821.542,739.582,746.41-2.69%
11/01/20242,741.232,761.822,740.282,750.42+0.15%
11/04/20242,750.072,762.622,738.022,738.02-0.45%
11/05/20242,742.422,755.972,728.172,753.59+0.57%
11/06/20242,756.792,795.422,704.092,710.57-1.56%
11/07/20242,710.572,782.442,708.032,759.65+1.81%
11/08/20242,766.462,769.072,738.632,741.78-0.65%
11/11/20242,743.782,771.752,743.782,754.89+0.48%
11/12/20242,754.892,754.892,671.682,676.70-2.84%
11/13/20242,676.702,680.182,606.982,607.06-2.60%
11/14/20242,606.562,703.052,599.202,687.21+3.07%
11/15/20242,687.212,731.872,683.982,712.13+0.93%
11/18/20242,712.132,720.112,683.312,691.16-0.77%
11/19/20242,692.032,713.052,632.392,644.78-1.72%
11/20/20242,644.782,671.352,644.782,648.62+0.15%
Download (csv-file)
Definitions and formulas