| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 2,599.17 | 2,633.92 | 2,587.67 | 2,630.77 | +1.23% |
| 12/27/2024 | 2,630.13 | 2,669.19 | 2,626.19 | 2,663.18 | +1.23% |
| 12/30/2024 | 2,660.89 | 2,694.06 | 2,651.74 | 2,694.06 | +1.16% |
| 01/02/2025 | 2,694.54 | 2,722.36 | 2,689.10 | 2,693.96 | 0.00% |
| 01/03/2025 | 2,696.12 | 2,705.24 | 2,667.66 | 2,667.66 | -0.98% |
| 01/06/2025 | 2,669.94 | 2,709.31 | 2,668.29 | 2,708.94 | +1.55% |
| 01/07/2025 | 2,702.83 | 2,705.97 | 2,672.03 | 2,673.20 | -1.32% |
| 01/08/2025 | 2,674.05 | 2,679.82 | 2,617.26 | 2,628.51 | -1.67% |
| 01/09/2025 | 2,628.51 | 2,633.41 | 2,612.37 | 2,619.51 | -0.34% |
| 01/10/2025 | 2,620.99 | 2,645.13 | 2,591.28 | 2,591.62 | -1.06% |
| 01/13/2025 | 2,592.59 | 2,608.50 | 2,571.45 | 2,588.84 | -0.11% |
| 01/14/2025 | 2,589.95 | 2,615.45 | 2,575.26 | 2,577.70 | -0.43% |
| 01/15/2025 | 2,579.05 | 2,624.45 | 2,579.05 | 2,621.68 | +1.71% |
| 01/16/2025 | 2,624.88 | 2,656.47 | 2,624.88 | 2,645.45 | +0.91% |
| 01/17/2025 | 2,646.69 | 2,698.91 | 2,646.15 | 2,696.93 | +1.95% |
| 01/20/2025 | 2,701.79 | 2,720.70 | 2,691.73 | 2,715.63 | +0.69% |
| 01/21/2025 | 2,716.32 | 2,716.32 | 2,689.14 | 2,704.52 | -0.41% |
Download (csv-file)
