| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/11/2025 | 3,655.13 | 3,706.34 | 3,642.00 | 3,706.34 | +1.36% |
| 12/12/2025 | 3,705.65 | 3,721.98 | 3,666.75 | 3,672.46 | -0.91% |
| 12/15/2025 | 3,675.78 | 3,704.53 | 3,666.34 | 3,701.28 | +0.78% |
| 12/16/2025 | 3,695.08 | 3,710.43 | 3,674.79 | 3,709.99 | +0.24% |
| 12/17/2025 | 3,710.56 | 3,718.66 | 3,669.62 | 3,679.97 | -0.81% |
| 12/18/2025 | 3,665.93 | 3,710.68 | 3,630.85 | 3,710.25 | +0.82% |
| 12/19/2025 | 3,709.65 | 3,724.08 | 3,679.25 | 3,721.52 | +0.30% |
| 12/22/2025 | 3,732.49 | 3,738.20 | 3,708.25 | 3,734.41 | +0.35% |
| 12/23/2025 | 3,733.67 | 3,734.19 | 3,681.46 | 3,723.95 | -0.28% |
| 12/29/2025 | 3,723.30 | 3,749.54 | 3,666.52 | 3,749.17 | +0.68% |
| 12/30/2025 | 3,749.17 | 3,796.97 | 3,722.14 | 3,795.64 | +1.24% |
| 01/02/2026 | 3,796.29 | 3,830.42 | 3,776.69 | 3,830.42 | +0.92% |
| 01/05/2026 | 3,829.37 | 3,895.90 | 3,829.37 | 3,895.72 | +1.70% |
| 01/06/2026 | 3,893.09 | 3,911.09 | 3,854.33 | 3,911.09 | +0.39% |
| 01/07/2026 | 3,911.09 | 3,971.38 | 3,906.56 | 3,970.99 | +1.53% |
| 01/08/2026 | 3,971.64 | 3,971.64 | 3,884.35 | 3,938.03 | -0.83% |
| 01/09/2026 | 3,939.76 | 3,973.50 | 3,929.50 | 3,970.58 | +0.83% |
Download (csv-file)
