LastChg. % 1DChg. Abs.
2,769.35-1.88%-53.03
DateOpenHighLowLast CloseChg.%
10/01/20243,088.353,101.713,059.203,062.83-0.88%
10/02/20243,062.333,066.213,046.883,066.21+0.11%
10/03/20243,057.813,057.813,006.573,010.60-1.81%
10/04/20243,011.773,062.393,009.313,041.63+1.03%
10/07/20243,045.623,058.263,016.333,038.83-0.09%
10/08/20243,032.553,032.552,999.913,009.97-0.95%
10/09/20243,011.423,037.593,005.913,032.51+0.75%
10/10/20243,033.263,035.132,965.672,975.29-1.89%
10/11/20242,975.862,984.462,947.582,963.19-0.41%
10/14/20242,963.192,964.152,880.832,907.32-1.89%
10/15/20242,908.592,924.122,893.692,903.34-0.14%
10/16/20242,901.362,911.692,886.382,910.01+0.23%
10/17/20242,911.322,922.002,897.422,903.81-0.21%
10/18/20242,906.062,943.802,898.222,924.24+0.70%
10/21/20242,922.742,930.762,877.802,879.33-1.54%
10/22/20242,880.202,889.342,850.752,874.13-0.18%
10/23/20242,871.722,874.512,851.542,857.43-0.58%
10/24/20242,857.582,885.622,844.022,844.02-0.47%
10/25/20242,836.422,884.872,836.422,884.87+1.44%
10/28/20242,882.582,899.472,877.652,894.88+0.35%
10/29/20242,894.592,894.922,852.142,858.08-1.27%
10/30/20242,856.082,857.252,813.262,822.38-1.25%
Download (csv-file)
Definitions and formulas