LastChg. % 1DChg. Abs.
5,889.96-0.13%-7.55
DateOpenHighLowLast CloseChg.%
10/21/20246,230.276,239.016,160.616,168.07-1.02%
10/22/20246,167.176,185.576,104.536,142.90-0.41%
10/23/20246,142.656,147.916,101.166,105.70-0.61%
10/24/20246,106.276,149.446,084.026,084.27-0.35%
10/25/20246,083.366,148.206,078.026,148.20+1.05%
10/28/20246,144.696,157.496,120.106,150.65+0.04%
10/29/20246,150.456,154.746,089.626,089.85-0.99%
10/30/20246,085.866,088.966,016.196,022.74-1.10%
10/31/20246,021.616,021.615,920.725,928.13-1.57%
11/01/20245,926.375,963.415,924.365,939.74+0.20%
11/04/20245,939.275,954.855,926.915,926.91-0.22%
11/05/20245,925.745,967.495,918.735,961.98+0.59%
11/06/20245,967.966,059.665,920.995,920.99-0.69%
11/07/20245,920.996,046.505,912.226,010.48+1.51%
11/08/20246,015.266,033.365,969.275,976.03-0.57%
11/11/20245,975.856,044.565,975.856,032.74+0.95%
11/12/20246,031.026,031.025,928.435,929.12-1.72%
11/13/20245,929.125,949.145,843.065,844.63-1.43%
11/14/20245,843.115,985.795,837.545,966.82+2.09%
11/15/20245,969.366,013.555,946.845,985.94+0.32%
11/18/20245,985.946,011.665,972.065,991.74+0.10%
11/19/20245,995.136,037.445,885.495,897.95-1.57%
11/20/20245,897.955,950.105,897.515,897.51-0.01%
Download (csv-file)
Definitions and formulas