LastChg. % 1DChg. Abs.
5,972.66-0.83%-50.08
DateOpenHighLowLast CloseChg.%
10/01/20246,364.866,380.806,297.606,298.20-1.05%
10/02/20246,297.766,318.816,278.456,289.13-0.14%
10/03/20246,283.226,290.816,219.576,229.05-0.96%
10/04/20246,228.876,310.656,228.876,287.84+0.94%
10/07/20246,289.916,321.196,251.286,287.730.00%
10/08/20246,283.386,283.386,207.536,212.88-1.19%
10/09/20246,213.656,256.276,193.546,256.27+0.70%
10/10/20246,256.276,268.716,222.656,239.94-0.26%
10/11/20246,240.346,260.696,234.956,256.82+0.27%
10/14/20246,256.826,259.706,192.686,209.31-0.76%
10/15/20246,211.006,216.696,185.336,190.38-0.30%
10/16/20246,192.096,217.896,164.316,209.21+0.30%
10/17/20246,209.216,237.036,202.346,203.61-0.09%
10/18/20246,202.416,261.826,188.666,231.60+0.45%
10/21/20246,230.276,239.016,160.616,168.07-1.02%
10/22/20246,167.176,185.576,104.536,142.90-0.41%
10/23/20246,142.656,147.916,101.166,105.70-0.61%
10/24/20246,106.276,149.446,084.026,084.27-0.35%
10/25/20246,083.366,148.206,078.026,148.20+1.05%
10/28/20246,144.696,157.496,120.106,150.65+0.04%
10/29/20246,150.456,154.746,089.626,089.85-0.99%
10/30/20246,085.866,088.966,016.196,022.74-1.10%
Download (csv-file)
Definitions and formulas