| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/11/2025 | 6,938.67 | 6,970.22 | 6,867.69 | 6,904.06 | -0.52% |
| 03/12/2025 | 6,908.01 | 6,966.21 | 6,892.14 | 6,930.52 | +0.38% |
| 03/13/2025 | 6,926.04 | 6,958.12 | 6,888.25 | 6,914.10 | -0.24% |
| 03/14/2025 | 6,922.16 | 7,085.06 | 6,915.68 | 7,084.12 | +2.46% |
| 03/17/2025 | 7,084.33 | 7,177.09 | 7,070.08 | 7,134.11 | +0.71% |
| 03/18/2025 | 7,135.30 | 7,213.34 | 7,135.30 | 7,204.86 | +0.99% |
| 03/19/2025 | 7,203.23 | 7,211.36 | 7,139.64 | 7,175.32 | -0.41% |
| 03/20/2025 | 7,173.99 | 7,198.81 | 7,049.12 | 7,086.49 | -1.24% |
| 03/21/2025 | 7,080.86 | 7,098.23 | 7,023.44 | 7,059.50 | -0.38% |
| 03/24/2025 | 7,067.00 | 7,144.65 | 7,067.00 | 7,095.59 | +0.51% |
| 03/25/2025 | 7,097.08 | 7,119.63 | 7,066.74 | 7,090.19 | -0.08% |
| 03/26/2025 | 7,093.99 | 7,134.04 | 7,070.74 | 7,101.95 | +0.17% |
| 03/27/2025 | 7,099.16 | 7,099.16 | 7,025.96 | 7,091.79 | -0.14% |
| 03/28/2025 | 7,092.83 | 7,098.34 | 6,952.56 | 6,966.95 | -1.76% |
| 03/31/2025 | 6,965.12 | 6,968.69 | 6,786.36 | 6,813.01 | -2.21% |
| 04/01/2025 | 6,813.01 | 6,929.10 | 6,804.34 | 6,928.43 | +1.69% |
| 04/02/2025 | 6,928.13 | 6,940.80 | 6,846.29 | 6,895.60 | -0.47% |
| 04/03/2025 | 6,895.22 | 6,895.22 | 6,700.37 | 6,703.31 | -2.79% |
| 04/04/2025 | 6,698.57 | 6,698.57 | 6,245.86 | 6,330.13 | -5.57% |
| 04/07/2025 | 6,323.47 | 6,324.30 | 5,882.10 | 6,101.12 | -3.62% |
| 04/08/2025 | 6,089.43 | 6,397.18 | 6,089.43 | 6,269.54 | +2.76% |
| 04/09/2025 | 6,269.54 | 6,270.21 | 6,034.84 | 6,105.65 | -2.61% |
| 04/10/2025 | 6,113.49 | 6,563.36 | 6,113.49 | 6,239.25 | +2.19% |
| 04/11/2025 | 6,248.58 | 6,323.82 | 6,158.36 | 6,258.92 | +0.32% |
Download (csv-file)
