Date | Open | High | Low | Last Close | Chg.% |
10/01/2024 | 6,364.86 | 6,380.80 | 6,297.60 | 6,298.20 | -1.05% |
10/02/2024 | 6,297.76 | 6,318.81 | 6,278.45 | 6,289.13 | -0.14% |
10/03/2024 | 6,283.22 | 6,290.81 | 6,219.57 | 6,229.05 | -0.96% |
10/04/2024 | 6,228.87 | 6,310.65 | 6,228.87 | 6,287.84 | +0.94% |
10/07/2024 | 6,289.91 | 6,321.19 | 6,251.28 | 6,287.73 | 0.00% |
10/08/2024 | 6,283.38 | 6,283.38 | 6,207.53 | 6,212.88 | -1.19% |
10/09/2024 | 6,213.65 | 6,256.27 | 6,193.54 | 6,256.27 | +0.70% |
10/10/2024 | 6,256.27 | 6,268.71 | 6,222.65 | 6,239.94 | -0.26% |
10/11/2024 | 6,240.34 | 6,260.69 | 6,234.95 | 6,256.82 | +0.27% |
10/14/2024 | 6,256.82 | 6,259.70 | 6,192.68 | 6,209.31 | -0.76% |
10/15/2024 | 6,211.00 | 6,216.69 | 6,185.33 | 6,190.38 | -0.30% |
10/16/2024 | 6,192.09 | 6,217.89 | 6,164.31 | 6,209.21 | +0.30% |
10/17/2024 | 6,209.21 | 6,237.03 | 6,202.34 | 6,203.61 | -0.09% |
10/18/2024 | 6,202.41 | 6,261.82 | 6,188.66 | 6,231.60 | +0.45% |
10/21/2024 | 6,230.27 | 6,239.01 | 6,160.61 | 6,168.07 | -1.02% |
10/22/2024 | 6,167.17 | 6,185.57 | 6,104.53 | 6,142.90 | -0.41% |
10/23/2024 | 6,142.65 | 6,147.91 | 6,101.16 | 6,105.70 | -0.61% |
10/24/2024 | 6,106.27 | 6,149.44 | 6,084.02 | 6,084.27 | -0.35% |
10/25/2024 | 6,083.36 | 6,148.20 | 6,078.02 | 6,148.20 | +1.05% |
10/28/2024 | 6,144.69 | 6,157.49 | 6,120.10 | 6,150.65 | +0.04% |
10/29/2024 | 6,150.45 | 6,154.74 | 6,089.62 | 6,089.85 | -0.99% |
10/30/2024 | 6,085.86 | 6,088.96 | 6,016.19 | 6,022.74 | -1.10% |
Download (csv-file)