| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/28/2025 | 7,911.75 | 7,966.07 | 7,895.14 | 7,962.64 | +0.59% |
| 12/01/2025 | 7,959.91 | 8,033.83 | 7,939.64 | 8,033.13 | +0.89% |
| 12/02/2025 | 8,029.65 | 8,047.25 | 7,992.68 | 8,020.53 | -0.16% |
| 12/03/2025 | 8,022.31 | 8,039.33 | 7,959.93 | 7,993.42 | -0.34% |
| 12/04/2025 | 7,992.58 | 8,070.67 | 7,978.85 | 8,067.44 | +0.93% |
| 12/05/2025 | 8,065.33 | 8,123.61 | 8,063.33 | 8,070.90 | +0.04% |
| 12/08/2025 | 8,069.72 | 8,085.62 | 8,040.18 | 8,074.60 | +0.05% |
| 12/09/2025 | 8,077.06 | 8,136.46 | 8,049.22 | 8,112.45 | +0.47% |
| 12/10/2025 | 8,112.45 | 8,116.17 | 8,028.69 | 8,064.83 | -0.59% |
| 12/11/2025 | 8,062.86 | 8,124.02 | 8,010.33 | 8,118.69 | +0.67% |
| 12/12/2025 | 8,121.42 | 8,162.56 | 8,069.52 | 8,078.55 | -0.49% |
| 12/15/2025 | 8,080.07 | 8,181.37 | 8,078.16 | 8,180.45 | +1.26% |
| 12/16/2025 | 8,180.45 | 8,209.93 | 8,146.43 | 8,177.00 | -0.04% |
| 12/17/2025 | 8,177.31 | 8,217.01 | 8,176.18 | 8,179.49 | +0.03% |
| 12/18/2025 | 8,179.78 | 8,198.72 | 8,106.81 | 8,198.67 | +0.23% |
| 12/19/2025 | 8,192.37 | 8,260.75 | 8,170.40 | 8,241.10 | +0.52% |
| 12/22/2025 | 8,238.51 | 8,263.64 | 8,214.06 | 8,253.37 | +0.15% |
| 12/23/2025 | 8,250.60 | 8,255.15 | 8,192.56 | 8,253.47 | +0.00% |
Download (csv-file)
