| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 5,902.42 | 5,939.04 | 5,847.97 | 5,918.43 | +0.33% |
| 11/25/2024 | 5,918.43 | 5,963.12 | 5,908.84 | 5,943.72 | +0.43% |
| 11/26/2024 | 5,942.84 | 5,945.31 | 5,891.59 | 5,891.59 | -0.88% |
| 11/27/2024 | 5,892.36 | 5,895.47 | 5,859.75 | 5,882.51 | -0.15% |
| 11/28/2024 | 5,883.64 | 5,932.97 | 5,882.61 | 5,914.16 | +0.54% |
| 11/29/2024 | 5,914.16 | 5,949.12 | 5,904.19 | 5,935.45 | +0.36% |
| 12/02/2024 | 5,933.73 | 5,936.34 | 5,886.50 | 5,909.57 | -0.44% |
| 12/03/2024 | 5,910.69 | 5,971.41 | 5,909.37 | 5,924.35 | +0.25% |
| 12/04/2024 | 5,920.97 | 5,968.34 | 5,919.75 | 5,954.32 | +0.51% |
| 12/05/2024 | 5,955.25 | 5,982.96 | 5,947.61 | 5,981.41 | +0.45% |
| 12/06/2024 | 5,984.70 | 5,993.17 | 5,966.05 | 5,988.87 | +0.12% |
| 12/09/2024 | 5,988.87 | 6,033.24 | 5,987.03 | 6,030.39 | +0.69% |
| 12/10/2024 | 6,029.36 | 6,048.52 | 6,009.22 | 6,044.88 | +0.24% |
| 12/11/2024 | 6,043.63 | 6,061.74 | 6,021.23 | 6,035.24 | -0.16% |
| 12/12/2024 | 6,035.24 | 6,076.93 | 6,034.18 | 6,035.06 | 0.00% |
| 12/13/2024 | 6,038.11 | 6,060.42 | 6,014.84 | 6,016.21 | -0.31% |
| 12/16/2024 | 6,016.03 | 6,016.03 | 5,954.92 | 5,969.24 | -0.78% |
| 12/17/2024 | 5,967.40 | 5,968.07 | 5,912.51 | 5,916.62 | -0.88% |
| 12/18/2024 | 5,915.64 | 5,921.70 | 5,867.47 | 5,914.46 | -0.04% |
| 12/19/2024 | 5,914.46 | 5,914.90 | 5,864.03 | 5,872.96 | -0.70% |
| 12/20/2024 | 5,868.97 | 5,888.17 | 5,820.06 | 5,886.82 | +0.24% |
Download (csv-file)
