| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 5,884.03 | 5,929.42 | 5,869.78 | 5,927.06 | +0.68% |
| 12/27/2024 | 5,927.06 | 5,979.09 | 5,922.72 | 5,975.32 | +0.81% |
| 12/30/2024 | 5,974.41 | 6,040.61 | 5,956.44 | 6,040.61 | +1.09% |
| 01/02/2025 | 6,040.61 | 6,091.51 | 6,017.12 | 6,050.96 | +0.17% |
| 01/03/2025 | 6,052.08 | 6,087.05 | 6,036.11 | 6,036.11 | -0.25% |
| 01/06/2025 | 6,037.69 | 6,095.63 | 6,036.28 | 6,095.63 | +0.99% |
| 01/07/2025 | 6,092.32 | 6,092.53 | 6,035.50 | 6,036.21 | -0.97% |
| 01/08/2025 | 6,035.20 | 6,051.57 | 5,964.80 | 5,997.97 | -0.63% |
| 01/09/2025 | 5,997.97 | 6,024.65 | 5,973.29 | 6,016.71 | +0.31% |
| 01/10/2025 | 6,016.94 | 6,053.17 | 6,005.76 | 6,005.76 | -0.18% |
| 01/13/2025 | 6,006.21 | 6,047.41 | 5,988.87 | 6,008.05 | +0.04% |
| 01/14/2025 | 6,012.73 | 6,061.52 | 6,006.12 | 6,025.48 | +0.29% |
| 01/15/2025 | 6,024.94 | 6,101.47 | 6,024.94 | 6,101.24 | +1.26% |
| 01/16/2025 | 6,102.77 | 6,124.73 | 6,094.14 | 6,102.52 | +0.02% |
| 01/17/2025 | 6,103.97 | 6,203.89 | 6,103.97 | 6,201.88 | +1.63% |
| 01/20/2025 | 6,203.05 | 6,255.12 | 6,194.42 | 6,247.16 | +0.73% |
| 01/21/2025 | 6,249.52 | 6,258.79 | 6,196.96 | 6,239.59 | -0.12% |
Download (csv-file)
