LastChg. % 1DChg. Abs.
2,166.60-1.88%-41.43
DateOpenHighLowLast CloseChg.%
03/03/20252,147.452,205.632,144.762,178.09+1.29%
03/04/20252,179.072,179.072,109.592,113.34-2.97%
03/05/20252,118.332,281.202,118.332,252.78+6.60%
03/06/20252,253.722,313.612,253.722,304.85+2.31%
03/07/20252,304.852,322.112,277.842,322.11+0.75%
03/10/20252,324.042,326.922,217.312,237.89-3.63%
03/11/20252,230.992,253.522,217.972,223.05-0.66%
03/12/20252,224.182,244.092,201.512,217.77-0.24%
03/13/20252,218.962,224.412,198.672,199.23-0.84%
03/14/20252,198.272,268.282,197.532,268.28+3.14%
03/17/20252,268.682,319.822,268.682,293.87+1.13%
03/18/20252,294.522,350.472,294.362,350.27+2.46%
03/19/20252,352.312,356.332,239.722,266.29-3.57%
03/20/20252,264.712,269.432,220.112,222.79-1.92%
03/21/20252,220.202,236.402,211.092,234.00+0.50%
03/24/20252,235.252,265.542,225.292,231.89-0.09%
03/25/20252,233.812,241.382,218.612,228.86-0.14%
03/26/20252,230.522,242.342,219.312,229.94+0.05%
03/27/20252,228.352,230.022,184.052,208.03-0.98%
03/28/20252,211.872,211.872,158.932,166.60-1.88%
Download (csv-file)
Definitions and formulas