LastChg. % 1DChg. Abs.
1,758.08-1.79%-32.07
DateOpenHighLowLast CloseChg.%
10/01/20241,886.391,898.351,878.501,878.72-0.50%
10/02/20241,875.171,897.691,867.301,894.66+0.85%
10/03/20241,893.771,894.241,872.351,875.94-0.99%
10/04/20241,877.251,911.441,877.251,909.35+1.78%
10/07/20241,913.821,925.091,908.081,920.26+0.57%
10/08/20241,918.041,921.541,908.221,914.93-0.28%
10/09/20241,915.821,935.751,906.681,935.41+1.07%
10/10/20241,936.301,936.301,912.861,914.84-1.06%
10/11/20241,914.841,915.361,896.891,904.83-0.52%
10/14/20241,904.831,907.171,867.611,882.55-1.17%
10/15/20241,883.981,891.511,870.781,877.82-0.25%
10/16/20241,875.611,881.831,867.681,881.52+0.20%
10/17/20241,882.991,885.571,866.261,870.74-0.57%
10/18/20241,871.721,888.371,864.941,875.78+0.27%
10/21/20241,874.001,877.351,847.481,847.69-1.50%
10/22/20241,848.671,856.591,832.911,856.32+0.47%
10/23/20241,854.841,854.841,837.501,837.91-0.99%
10/24/20241,838.071,849.171,815.661,816.07-1.19%
10/25/20241,816.561,835.001,814.021,833.70+0.97%
10/28/20241,830.851,839.921,828.371,839.15+0.30%
10/29/20241,839.731,839.731,810.811,815.25-1.30%
10/30/20241,813.011,814.841,787.751,790.15-1.38%
Download (csv-file)
Definitions and formulas