Date | Open | High | Low | Last Close | Chg.% |
12/23/2024 | 1,743.83 | 1,769.04 | 1,737.19 | 1,768.69 | +1.45% |
12/27/2024 | 1,768.26 | 1,799.41 | 1,763.18 | 1,798.81 | +1.70% |
12/30/2024 | 1,796.44 | 1,810.12 | 1,792.33 | 1,804.21 | +0.30% |
01/02/2025 | 1,808.24 | 1,827.60 | 1,803.54 | 1,826.26 | +1.22% |
01/03/2025 | 1,826.26 | 1,840.03 | 1,819.05 | 1,820.34 | -0.32% |
01/06/2025 | 1,824.66 | 1,849.07 | 1,823.13 | 1,848.48 | +1.55% |
01/07/2025 | 1,842.17 | 1,849.30 | 1,814.76 | 1,818.66 | -1.61% |
01/08/2025 | 1,819.23 | 1,821.72 | 1,785.29 | 1,805.71 | -0.71% |
01/09/2025 | 1,806.68 | 1,809.96 | 1,796.09 | 1,800.60 | -0.28% |
01/10/2025 | 1,802.32 | 1,814.06 | 1,797.98 | 1,798.87 | -0.10% |
01/13/2025 | 1,800.00 | 1,811.41 | 1,786.50 | 1,800.57 | +0.09% |
01/14/2025 | 1,801.86 | 1,812.97 | 1,800.73 | 1,810.57 | +0.56% |
01/15/2025 | 1,812.14 | 1,820.71 | 1,808.08 | 1,810.34 | -0.01% |
01/16/2025 | 1,812.48 | 1,827.78 | 1,812.48 | 1,820.21 | +0.55% |
01/17/2025 | 1,821.65 | 1,850.04 | 1,819.97 | 1,850.04 | +1.64% |
01/20/2025 | 1,850.85 | 1,850.85 | 1,833.53 | 1,845.99 | -0.22% |
01/21/2025 | 1,846.80 | 1,853.45 | 1,835.01 | 1,850.70 | +0.26% |
Download (csv-file)