LastChg. % 1DChg. Abs.
2,795.07-1.15%-32.61
DateOpenHighLowLast CloseChg.%
12/22/20252,653.862,676.392,648.582,672.58+1.00%
12/23/20252,672.582,674.532,639.112,668.65-0.15%
12/29/20252,668.172,677.892,645.392,677.89+0.35%
12/30/20252,677.892,721.402,669.682,721.31+1.62%
01/02/20262,721.312,734.502,694.302,734.47+0.48%
01/05/20262,733.692,799.742,733.692,799.74+2.39%
01/06/20262,797.792,804.772,774.862,801.30+0.06%
01/07/20262,804.602,845.012,800.082,844.59+1.55%
01/08/20262,845.072,845.072,789.412,822.86-0.76%
01/09/20262,822.862,830.032,809.692,826.20+0.12%
01/12/20262,825.102,838.222,814.562,837.16+0.39%
01/13/20262,833.862,847.092,812.762,826.72-0.37%
01/14/20262,827.202,848.802,821.472,844.92+0.64%
01/15/20262,847.262,865.492,825.092,865.49+0.72%
01/16/20262,864.142,884.072,846.822,865.370.00%
01/19/20262,863.602,863.602,807.262,827.68-1.32%
01/20/20262,830.992,830.992,747.212,795.07-1.15%
Download (csv-file)
Definitions and formulas