| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 1,702.05 | 1,726.46 | 1,693.67 | 1,717.50 | +0.91% |
| 11/25/2024 | 1,717.79 | 1,740.23 | 1,717.79 | 1,736.69 | +1.12% |
| 11/26/2024 | 1,736.69 | 1,738.43 | 1,708.14 | 1,713.14 | -1.36% |
| 11/27/2024 | 1,714.03 | 1,721.88 | 1,698.09 | 1,708.55 | -0.27% |
| 11/28/2024 | 1,708.88 | 1,731.51 | 1,707.29 | 1,720.66 | +0.71% |
| 11/29/2024 | 1,719.18 | 1,722.02 | 1,711.42 | 1,715.47 | -0.30% |
| 12/02/2024 | 1,717.71 | 1,731.00 | 1,710.03 | 1,729.38 | +0.81% |
| 12/03/2024 | 1,729.38 | 1,751.15 | 1,727.78 | 1,732.22 | +0.16% |
| 12/04/2024 | 1,726.59 | 1,749.51 | 1,712.70 | 1,748.39 | +0.93% |
| 12/05/2024 | 1,746.93 | 1,751.89 | 1,732.40 | 1,738.19 | -0.58% |
| 12/06/2024 | 1,739.13 | 1,747.01 | 1,733.09 | 1,742.44 | +0.24% |
| 12/09/2024 | 1,743.23 | 1,759.97 | 1,741.14 | 1,758.69 | +0.93% |
| 12/10/2024 | 1,757.82 | 1,766.92 | 1,748.07 | 1,763.43 | +0.27% |
| 12/11/2024 | 1,763.03 | 1,763.80 | 1,746.83 | 1,759.95 | -0.20% |
| 12/12/2024 | 1,759.95 | 1,768.53 | 1,751.31 | 1,757.77 | -0.12% |
| 12/13/2024 | 1,757.77 | 1,765.73 | 1,749.98 | 1,755.94 | -0.10% |
| 12/16/2024 | 1,755.54 | 1,759.14 | 1,744.24 | 1,758.46 | +0.14% |
| 12/17/2024 | 1,756.32 | 1,765.16 | 1,748.71 | 1,759.83 | +0.08% |
| 12/18/2024 | 1,759.83 | 1,759.83 | 1,730.62 | 1,740.63 | -1.09% |
| 12/19/2024 | 1,738.84 | 1,746.71 | 1,727.01 | 1,729.72 | -0.63% |
| 12/20/2024 | 1,729.06 | 1,744.05 | 1,708.64 | 1,743.43 | +0.79% |
Download (csv-file)
