LastChg. % 1DChg. Abs.
1,705.80-0.84%-14.53
DateOpenHighLowLast CloseChg.%
10/21/20241,874.001,877.351,847.481,847.69-1.50%
10/22/20241,848.671,856.591,832.911,856.32+0.47%
10/23/20241,854.841,854.841,837.501,837.91-0.99%
10/24/20241,838.071,849.171,815.661,816.07-1.19%
10/25/20241,816.561,835.001,814.021,833.70+0.97%
10/28/20241,830.851,839.921,828.371,839.15+0.30%
10/29/20241,839.731,839.731,810.811,815.25-1.30%
10/30/20241,813.011,814.841,787.751,790.15-1.38%
10/31/20241,789.201,789.201,738.221,742.68-2.65%
11/01/20241,736.861,745.601,733.921,736.03-0.38%
11/04/20241,735.631,743.481,728.951,729.89-0.35%
11/05/20241,726.761,737.091,714.471,728.28-0.09%
11/06/20241,729.171,760.621,726.511,734.00+0.33%
11/07/20241,734.001,757.011,732.841,751.40+1.00%
11/08/20241,752.291,753.671,723.281,728.34-1.32%
11/11/20241,729.821,749.171,729.271,749.17+1.21%
11/12/20241,749.171,749.171,703.791,706.81-2.42%
11/13/20241,706.811,711.271,686.331,687.08-1.16%
11/14/20241,690.661,766.101,690.661,753.33+3.93%
11/15/20241,753.331,774.131,753.331,764.09+0.61%
11/18/20241,762.611,766.741,740.751,746.40-1.00%
11/19/20241,747.381,758.271,712.191,715.40-1.78%
11/20/20241,719.551,741.471,719.021,720.33+0.29%
Download (csv-file)
Definitions and formulas