LastChg. % 1DChg. Abs.
1,859.34+0.47%+8.64
DateOpenHighLowLast CloseChg.%
12/23/20241,743.831,769.041,737.191,768.69+1.45%
12/27/20241,768.261,799.411,763.181,798.81+1.70%
12/30/20241,796.441,810.121,792.331,804.21+0.30%
01/02/20251,808.241,827.601,803.541,826.26+1.22%
01/03/20251,826.261,840.031,819.051,820.34-0.32%
01/06/20251,824.661,849.071,823.131,848.48+1.55%
01/07/20251,842.171,849.301,814.761,818.66-1.61%
01/08/20251,819.231,821.721,785.291,805.71-0.71%
01/09/20251,806.681,809.961,796.091,800.60-0.28%
01/10/20251,802.321,814.061,797.981,798.87-0.10%
01/13/20251,800.001,811.411,786.501,800.57+0.09%
01/14/20251,801.861,812.971,800.731,810.57+0.56%
01/15/20251,812.141,820.711,808.081,810.34-0.01%
01/16/20251,812.481,827.781,812.481,820.21+0.55%
01/17/20251,821.651,850.041,819.971,850.04+1.64%
01/20/20251,850.851,850.851,833.531,845.99-0.22%
01/21/20251,846.801,853.451,835.011,850.70+0.26%
Download (csv-file)