LastChg. % 1DChg. Abs.
2,704.45-0.35%-9.43
DateOpenHighLowLast CloseChg.%
12/29/20252,447.102,456.012,426.202,456.01+0.35%
12/30/20252,456.012,495.912,448.482,495.84+1.62%
01/02/20262,495.842,507.932,471.062,507.91+0.48%
01/05/20262,507.192,567.772,507.192,567.77+2.39%
01/06/20262,565.972,572.382,544.952,569.19+0.06%
01/07/20262,572.222,609.282,568.082,608.89+1.55%
01/08/20262,609.342,609.342,558.292,588.97-0.76%
01/09/20262,588.972,595.542,576.892,592.03+0.12%
01/12/20262,591.022,603.052,581.362,602.08+0.39%
01/13/20262,599.062,611.192,579.702,592.51-0.37%
01/14/20262,592.952,612.762,587.692,609.20+0.64%
01/15/20262,611.352,628.072,591.012,628.07+0.72%
01/16/20262,626.832,645.102,610.942,627.950.00%
01/19/20262,626.332,626.332,574.672,593.39-1.32%
01/20/20262,596.432,596.432,519.592,563.48-1.15%
01/21/20262,561.232,578.252,531.922,573.29+0.38%
01/22/20262,574.912,671.542,574.912,671.54+3.82%
01/23/20262,664.282,664.282,640.972,661.22-0.39%
01/26/20262,660.912,660.912,619.302,634.98-0.99%
01/27/20262,636.482,717.942,634.982,713.88+2.99%
Download (csv-file)
Definitions and formulas