LastChg. % 1DChg. Abs.
2,002.29-1.88%-38.29
DateOpenHighLowLast CloseChg.%
03/03/20251,984.592,038.361,982.112,012.90+1.29%
03/04/20252,013.812,013.811,949.601,953.07-2.97%
03/05/20251,957.682,108.201,957.682,081.93+6.60%
03/06/20252,082.802,138.152,082.802,130.05+2.31%
03/07/20252,130.052,146.002,105.102,146.00+0.75%
03/10/20252,147.792,150.452,049.152,068.17-3.63%
03/11/20252,061.792,082.622,049.772,054.46-0.66%
03/12/20252,055.512,073.902,034.552,049.58-0.24%
03/13/20252,050.672,055.712,031.922,032.45-0.84%
03/14/20252,031.552,096.262,030.882,096.26+3.14%
03/17/20252,096.622,143.892,096.622,119.91+1.13%
03/18/20252,120.512,172.222,120.362,172.03+2.46%
03/19/20252,173.912,177.632,069.862,094.42-3.57%
03/20/20252,092.962,097.322,051.742,054.22-1.92%
03/21/20252,051.832,066.792,043.412,064.58+0.50%
03/24/20252,065.732,093.732,056.522,062.62-0.09%
03/25/20252,064.402,071.402,050.352,059.83-0.14%
03/26/20252,061.362,072.292,051.002,060.82+0.05%
03/27/20252,059.362,060.902,018.422,040.58-0.98%
03/28/20252,044.132,044.131,995.202,002.29-1.88%
Download (csv-file)
Definitions and formulas