| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/23/2024 | 1,714.17 | 1,714.17 | 1,698.15 | 1,698.52 | -0.99% |
| 10/24/2024 | 1,698.68 | 1,708.93 | 1,677.96 | 1,678.35 | -1.19% |
| 10/25/2024 | 1,678.80 | 1,695.83 | 1,676.45 | 1,694.63 | +0.97% |
| 10/28/2024 | 1,692.00 | 1,700.39 | 1,689.71 | 1,699.67 | +0.30% |
| 10/29/2024 | 1,700.21 | 1,700.21 | 1,673.48 | 1,677.58 | -1.30% |
| 10/30/2024 | 1,675.52 | 1,677.21 | 1,652.17 | 1,654.39 | -1.38% |
| 10/31/2024 | 1,653.51 | 1,653.51 | 1,606.40 | 1,610.52 | -2.65% |
| 11/01/2024 | 1,605.14 | 1,613.22 | 1,602.42 | 1,604.37 | -0.38% |
| 11/04/2024 | 1,604.01 | 1,611.26 | 1,597.83 | 1,598.70 | -0.35% |
| 11/05/2024 | 1,595.81 | 1,605.35 | 1,584.44 | 1,597.21 | -0.09% |
| 11/06/2024 | 1,598.04 | 1,627.10 | 1,595.57 | 1,602.50 | +0.33% |
| 11/07/2024 | 1,602.50 | 1,623.77 | 1,601.42 | 1,618.57 | +1.00% |
| 11/08/2024 | 1,619.40 | 1,620.68 | 1,592.59 | 1,597.27 | -1.32% |
| 11/11/2024 | 1,598.64 | 1,616.52 | 1,598.12 | 1,616.52 | +1.21% |
| 11/12/2024 | 1,616.52 | 1,616.52 | 1,574.57 | 1,577.37 | -2.42% |
| 11/13/2024 | 1,577.37 | 1,581.49 | 1,558.44 | 1,559.14 | -1.16% |
| 11/14/2024 | 1,562.44 | 1,632.17 | 1,562.44 | 1,620.36 | +3.93% |
| 11/15/2024 | 1,620.36 | 1,639.58 | 1,620.36 | 1,630.31 | +0.61% |
| 11/18/2024 | 1,628.94 | 1,632.75 | 1,608.74 | 1,613.95 | -1.00% |
| 11/19/2024 | 1,614.86 | 1,624.93 | 1,582.34 | 1,585.31 | -1.77% |
| 11/20/2024 | 1,589.14 | 1,609.40 | 1,588.65 | 1,589.86 | +0.29% |
| 11/21/2024 | 1,590.13 | 1,590.97 | 1,564.65 | 1,572.97 | -1.06% |
| 11/22/2024 | 1,572.97 | 1,595.52 | 1,565.23 | 1,587.25 | +0.91% |
Download (csv-file)
