| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/01/2024 | 1,743.33 | 1,754.39 | 1,736.04 | 1,736.24 | -0.50% |
| 10/02/2024 | 1,732.96 | 1,753.77 | 1,725.69 | 1,750.98 | +0.85% |
| 10/03/2024 | 1,750.15 | 1,750.59 | 1,730.35 | 1,733.67 | -0.99% |
| 10/04/2024 | 1,734.88 | 1,766.48 | 1,734.88 | 1,764.55 | +1.78% |
| 10/07/2024 | 1,768.68 | 1,779.10 | 1,763.37 | 1,774.63 | +0.57% |
| 10/08/2024 | 1,772.58 | 1,775.82 | 1,763.50 | 1,769.70 | -0.28% |
| 10/09/2024 | 1,770.52 | 1,788.95 | 1,762.08 | 1,788.63 | +1.07% |
| 10/10/2024 | 1,789.45 | 1,789.45 | 1,767.79 | 1,769.62 | -1.06% |
| 10/11/2024 | 1,769.62 | 1,770.10 | 1,753.03 | 1,760.37 | -0.52% |
| 10/14/2024 | 1,760.37 | 1,762.53 | 1,725.98 | 1,739.78 | -1.17% |
| 10/15/2024 | 1,741.10 | 1,748.06 | 1,728.90 | 1,735.41 | -0.25% |
| 10/16/2024 | 1,733.37 | 1,739.11 | 1,726.04 | 1,738.83 | +0.20% |
| 10/17/2024 | 1,740.19 | 1,742.57 | 1,724.72 | 1,728.87 | -0.57% |
| 10/18/2024 | 1,729.77 | 1,745.16 | 1,723.51 | 1,733.53 | +0.27% |
| 10/21/2024 | 1,731.88 | 1,734.97 | 1,707.37 | 1,707.57 | -1.50% |
| 10/22/2024 | 1,708.47 | 1,715.79 | 1,693.90 | 1,715.54 | +0.47% |
| 10/23/2024 | 1,714.17 | 1,714.17 | 1,698.15 | 1,698.52 | -0.99% |
| 10/24/2024 | 1,698.68 | 1,708.93 | 1,677.96 | 1,678.35 | -1.19% |
| 10/25/2024 | 1,678.80 | 1,695.83 | 1,676.45 | 1,694.63 | +0.97% |
| 10/28/2024 | 1,692.00 | 1,700.39 | 1,689.71 | 1,699.67 | +0.30% |
| 10/29/2024 | 1,700.21 | 1,700.21 | 1,673.48 | 1,677.58 | -1.30% |
| 10/30/2024 | 1,675.52 | 1,677.21 | 1,652.17 | 1,654.39 | -1.38% |
Download (csv-file)
