| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/02/2024 | 1,587.44 | 1,599.72 | 1,580.34 | 1,598.23 | +0.81% |
| 12/03/2024 | 1,598.23 | 1,618.34 | 1,596.75 | 1,600.85 | +0.16% |
| 12/04/2024 | 1,595.64 | 1,616.83 | 1,582.81 | 1,615.79 | +0.93% |
| 12/05/2024 | 1,614.45 | 1,619.03 | 1,601.02 | 1,606.37 | -0.58% |
| 12/06/2024 | 1,607.24 | 1,614.52 | 1,601.66 | 1,610.29 | +0.24% |
| 12/09/2024 | 1,611.02 | 1,626.49 | 1,609.10 | 1,625.31 | +0.93% |
| 12/10/2024 | 1,624.51 | 1,632.92 | 1,615.50 | 1,629.69 | +0.27% |
| 12/11/2024 | 1,629.32 | 1,630.04 | 1,614.36 | 1,626.48 | -0.20% |
| 12/12/2024 | 1,626.48 | 1,634.41 | 1,618.49 | 1,624.46 | -0.12% |
| 12/13/2024 | 1,624.46 | 1,631.82 | 1,617.27 | 1,622.77 | -0.10% |
| 12/16/2024 | 1,622.40 | 1,625.73 | 1,611.96 | 1,625.10 | +0.14% |
| 12/17/2024 | 1,623.13 | 1,631.29 | 1,616.09 | 1,626.37 | +0.08% |
| 12/18/2024 | 1,626.37 | 1,626.37 | 1,599.37 | 1,608.62 | -1.09% |
| 12/19/2024 | 1,606.97 | 1,614.25 | 1,596.04 | 1,598.54 | -0.63% |
| 12/20/2024 | 1,597.94 | 1,611.78 | 1,579.06 | 1,611.21 | +0.79% |
| 12/23/2024 | 1,611.58 | 1,634.88 | 1,605.44 | 1,634.56 | +1.45% |
| 12/27/2024 | 1,634.16 | 1,662.94 | 1,629.46 | 1,662.39 | +1.70% |
| 12/30/2024 | 1,660.20 | 1,672.84 | 1,656.40 | 1,667.38 | +0.30% |
| 01/02/2025 | 1,671.11 | 1,689.00 | 1,666.76 | 1,687.76 | +1.22% |
Download (csv-file)
