| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/02/2024 | 1,840.90 | 1,845.27 | 1,824.13 | 1,844.87 | +0.14% |
| 12/03/2024 | 1,845.74 | 1,867.08 | 1,845.74 | 1,852.98 | +0.44% |
| 12/04/2024 | 1,849.16 | 1,854.09 | 1,836.07 | 1,837.98 | -0.81% |
| 12/05/2024 | 1,838.85 | 1,858.49 | 1,838.85 | 1,858.49 | +1.12% |
| 12/06/2024 | 1,859.13 | 1,868.09 | 1,853.18 | 1,861.71 | +0.17% |
| 12/09/2024 | 1,861.71 | 1,874.52 | 1,857.37 | 1,874.52 | +0.69% |
| 12/10/2024 | 1,874.52 | 1,892.46 | 1,868.23 | 1,888.28 | +0.73% |
| 12/11/2024 | 1,885.68 | 1,894.62 | 1,884.41 | 1,888.62 | +0.02% |
| 12/12/2024 | 1,888.62 | 1,909.35 | 1,888.62 | 1,899.36 | +0.57% |
| 12/13/2024 | 1,899.93 | 1,919.55 | 1,899.93 | 1,919.02 | +1.04% |
| 12/16/2024 | 1,917.89 | 1,921.24 | 1,900.26 | 1,909.22 | -0.51% |
| 12/17/2024 | 1,907.76 | 1,908.12 | 1,884.40 | 1,890.52 | -0.98% |
| 12/18/2024 | 1,890.52 | 1,905.40 | 1,889.49 | 1,902.54 | +0.64% |
| 12/19/2024 | 1,889.45 | 1,903.52 | 1,880.07 | 1,901.70 | -0.04% |
| 12/20/2024 | 1,900.37 | 1,900.37 | 1,861.90 | 1,897.28 | -0.23% |
| 12/23/2024 | 1,897.87 | 1,907.33 | 1,890.37 | 1,903.80 | +0.34% |
| 12/27/2024 | 1,905.46 | 1,920.63 | 1,902.40 | 1,915.30 | +0.60% |
| 12/30/2024 | 1,915.08 | 1,928.76 | 1,907.50 | 1,928.76 | +0.70% |
| 01/02/2025 | 1,931.72 | 1,941.50 | 1,905.28 | 1,928.81 | +0.00% |
Download (csv-file)
