LastChg. % 1DChg. Abs.
1,842.55+0.13%+2.45
DateOpenHighLowLast CloseChg.%
10/23/20241,833.601,838.031,817.681,818.05-0.88%
10/24/20241,815.321,830.721,814.361,814.55-0.19%
10/25/20241,816.071,836.221,815.421,828.48+0.77%
10/28/20241,827.721,850.181,822.851,847.82+1.06%
10/29/20241,844.021,868.911,844.021,850.55+0.15%
10/30/20241,850.181,850.361,823.551,826.97-1.27%
10/31/20241,825.841,861.741,821.151,833.11+0.34%
11/01/20241,834.851,843.761,828.771,831.72-0.08%
11/04/20241,830.421,842.721,825.291,837.82+0.33%
11/05/20241,837.041,852.811,828.111,851.69+0.75%
11/06/20241,852.991,863.671,822.381,824.67-1.46%
11/07/20241,823.921,857.201,823.921,841.47+0.92%
11/08/20241,841.831,849.001,831.451,837.09-0.24%
11/11/20241,837.991,853.191,837.991,842.85+0.31%
11/12/20241,841.531,844.501,809.411,809.84-1.79%
11/13/20241,809.191,825.031,790.451,799.99-0.54%
11/14/20241,802.441,837.611,802.441,836.08+2.01%
11/15/20241,837.211,859.141,830.331,846.51+0.57%
11/18/20241,845.001,862.141,840.811,862.07+0.84%
11/19/20241,863.381,872.381,811.871,824.34-2.03%
11/20/20241,826.791,843.141,818.251,818.25-0.33%
11/21/20241,815.651,840.371,813.261,840.10+1.20%
11/22/20241,840.101,853.941,814.601,842.55+0.13%
Download (csv-file)