LastChg. % 1DChg. Abs.
2,888.15+0.36%+10.36
DateOpenHighLowLast CloseChg.%
12/18/20252,681.362,699.692,669.142,699.44+0.67%
12/19/20252,699.202,734.472,694.292,729.78+1.12%
12/22/20252,735.082,742.302,718.802,733.01+0.12%
12/23/20252,735.982,744.632,714.952,740.33+0.27%
12/29/20252,741.642,748.932,733.362,741.99+0.06%
12/30/20252,742.432,783.422,737.782,783.42+1.51%
01/02/20262,783.192,809.582,767.892,807.57+0.87%
01/05/20262,810.922,831.582,802.532,831.58+0.86%
01/06/20262,837.062,847.452,803.992,838.51+0.24%
01/07/20262,840.182,840.182,804.352,828.36-0.36%
01/08/20262,818.802,830.692,807.972,827.43-0.03%
01/09/20262,830.922,837.452,808.332,824.27-0.11%
01/12/20262,824.272,844.962,804.552,843.55+0.68%
01/13/20262,847.382,862.772,839.972,847.50+0.14%
01/14/20262,847.962,870.472,845.402,860.67+0.46%
01/15/20262,864.492,878.302,838.612,877.79+0.60%
01/16/20262,877.792,896.972,874.622,888.15+0.36%
Download (csv-file)
Definitions and formulas