LastChg. % 1DChg. Abs.
2,178.47-2.05%-45.55
DateOpenHighLowLast CloseChg.%
03/03/20252,156.502,209.042,149.942,172.90+0.78%
03/04/20252,156.872,171.002,107.502,126.11-2.15%
03/05/20252,131.042,218.932,131.042,204.15+3.67%
03/06/20252,210.072,255.362,209.922,255.18+2.32%
03/07/20252,253.132,253.132,215.652,231.35-1.06%
03/10/20252,234.712,243.222,155.312,169.72-2.76%
03/11/20252,176.352,178.832,142.592,157.36-0.57%
03/12/20252,157.982,188.092,157.572,178.35+0.97%
03/13/20252,178.152,192.792,156.512,172.63-0.26%
03/14/20252,187.082,230.132,179.402,227.53+2.53%
03/17/20252,227.322,252.052,220.852,220.85-0.30%
03/18/20252,224.642,249.202,224.642,248.12+1.23%
03/19/20252,245.192,256.572,238.312,255.87+0.34%
03/20/20252,255.002,262.482,209.542,226.90-1.28%
03/21/20252,222.732,227.012,199.972,213.64-0.60%
03/24/20252,219.902,250.422,218.972,241.18+1.24%
03/25/20252,242.312,255.432,211.302,225.46-0.70%
03/26/20252,228.442,236.692,207.752,225.04-0.02%
03/27/20252,210.682,227.272,196.312,224.02-0.05%
03/28/20252,226.282,226.402,171.932,178.47-2.05%
Download (csv-file)
Definitions and formulas