Date | Open | High | Low | Last Close | Chg.% |
10/23/2024 | 1,833.60 | 1,838.03 | 1,817.68 | 1,818.05 | -0.88% |
10/24/2024 | 1,815.32 | 1,830.72 | 1,814.36 | 1,814.55 | -0.19% |
10/25/2024 | 1,816.07 | 1,836.22 | 1,815.42 | 1,828.48 | +0.77% |
10/28/2024 | 1,827.72 | 1,850.18 | 1,822.85 | 1,847.82 | +1.06% |
10/29/2024 | 1,844.02 | 1,868.91 | 1,844.02 | 1,850.55 | +0.15% |
10/30/2024 | 1,850.18 | 1,850.36 | 1,823.55 | 1,826.97 | -1.27% |
10/31/2024 | 1,825.84 | 1,861.74 | 1,821.15 | 1,833.11 | +0.34% |
11/01/2024 | 1,834.85 | 1,843.76 | 1,828.77 | 1,831.72 | -0.08% |
11/04/2024 | 1,830.42 | 1,842.72 | 1,825.29 | 1,837.82 | +0.33% |
11/05/2024 | 1,837.04 | 1,852.81 | 1,828.11 | 1,851.69 | +0.75% |
11/06/2024 | 1,852.99 | 1,863.67 | 1,822.38 | 1,824.67 | -1.46% |
11/07/2024 | 1,823.92 | 1,857.20 | 1,823.92 | 1,841.47 | +0.92% |
11/08/2024 | 1,841.83 | 1,849.00 | 1,831.45 | 1,837.09 | -0.24% |
11/11/2024 | 1,837.99 | 1,853.19 | 1,837.99 | 1,842.85 | +0.31% |
11/12/2024 | 1,841.53 | 1,844.50 | 1,809.41 | 1,809.84 | -1.79% |
11/13/2024 | 1,809.19 | 1,825.03 | 1,790.45 | 1,799.99 | -0.54% |
11/14/2024 | 1,802.44 | 1,837.61 | 1,802.44 | 1,836.08 | +2.01% |
11/15/2024 | 1,837.21 | 1,859.14 | 1,830.33 | 1,846.51 | +0.57% |
11/18/2024 | 1,845.00 | 1,862.14 | 1,840.81 | 1,862.07 | +0.84% |
11/19/2024 | 1,863.38 | 1,872.38 | 1,811.87 | 1,824.34 | -2.03% |
11/20/2024 | 1,826.79 | 1,843.14 | 1,818.25 | 1,818.25 | -0.33% |
11/21/2024 | 1,815.65 | 1,840.37 | 1,813.26 | 1,840.10 | +1.20% |
11/22/2024 | 1,840.10 | 1,853.94 | 1,814.60 | 1,842.55 | +0.13% |
Download (csv-file)