LastChg. % 1DChg. Abs.
2,740.33+0.27%+7.32
DateOpenHighLowLast CloseChg.%
11/28/20252,600.472,621.012,593.822,619.23+0.72%
12/01/20252,619.022,632.012,610.592,632.01+0.49%
12/02/20252,638.672,664.862,636.172,662.75+1.17%
12/03/20252,662.752,679.792,655.342,659.63-0.12%
12/04/20252,665.312,689.962,654.862,683.76+0.91%
12/05/20252,685.082,698.372,667.912,667.91-0.59%
12/08/20252,670.022,678.302,660.882,678.30+0.39%
12/09/20252,676.972,695.862,668.842,690.75+0.46%
12/10/20252,687.682,691.262,668.532,690.56-0.01%
12/11/20252,691.622,704.262,671.022,704.26+0.51%
12/12/20252,702.682,707.822,645.442,647.48-2.10%
12/15/20252,647.482,681.562,647.482,678.72+1.18%
12/16/20252,677.032,694.662,665.412,675.74-0.11%
12/17/20252,676.002,688.152,669.922,681.60+0.22%
12/18/20252,681.362,699.692,669.142,699.44+0.67%
12/19/20252,699.202,734.472,694.292,729.78+1.12%
12/22/20252,735.082,742.302,718.802,733.01+0.12%
12/23/20252,735.982,744.632,714.952,740.33+0.27%
Download (csv-file)
Definitions and formulas